VK Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.006.394 | $18,86 | N/A |
| 2026-06-25 | $998.747 | $15,04 | $0,00003594 |
| 2026-06-24 | $992.168 | $47,01 | $0,00003562 |
| 2026-06-23 | $948.037 | $9,51 | $0,00003543 |
| 2026-06-22 | $947.370 | $16,31 | $0,00003386 |
| 2026-06-21 | $944.466 | $15,11 | $0,00003383 |
| 2026-06-20 | $947.282 | $12,34 | $0,00003373 |
| 2026-06-19 | $947.544 | $13,06 | $0,00003383 |
| 2026-06-18 | $946.385 | $6,91 | $0,00003384 |
| 2026-06-17 | $944.693 | $3,14 | $0,00003380 |
| 2026-06-16 | $945.121 | $5,69 | $0,00003374 |
| 2026-06-15 | $945.094 | $4,72 | $0,00003375 |
| 2026-06-14 | $945.292 | $1.318,85 | $0,00003375 |
| 2026-06-13 | $2.491.100 | $1,64 | $0,00003376 |
| 2026-06-12 | $2.486.478 | $24,04 | $0,00008897 |
| 2026-06-11 | $2.487.828 | $8,03 | $0,00008880 |
| 2026-06-10 | $2.480.382 | $14,55 | $0,00008885 |
| 2026-06-09 | $2.490.187 | $1,67 | $0,00008859 |
| 2026-06-08 | $2.485.251 | $14,18 | $0,00008893 |
| 2026-06-07 | $2.488.040 | $8,14 | $0,00008876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
