VK Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $963.407 | $16,17 | N/A |
| 2026-08-09 | $963.600 | $14,40 | $0,00003441 |
| 2026-08-08 | $963.612 | $17,02 | $0,00003441 |
| 2026-08-07 | $966.184 | $16,16 | $0,00003441 |
| 2026-08-06 | $962.245 | $33,06 | $0,00003451 |
| 2026-08-05 | $999.533 | $22,37 | $0,00003437 |
| 2026-08-04 | $1.000.930 | $59,75 | $0,00003570 |
| 2026-08-03 | $1.068.092 | $18,66 | $0,00003575 |
| 2026-08-02 | $1.069.433 | $17,48 | $0,00003815 |
| 2026-08-01 | $1.069.712 | $21,07 | $0,00003819 |
| 2026-07-31 | $1.073.899 | $13,28 | $0,00003820 |
| 2026-07-30 | $1.071.777 | $15,06 | $0,00003835 |
| 2026-07-29 | $1.072.948 | $17,84 | $0,00003828 |
| 2026-07-28 | $1.072.826 | $23,77 | $0,00003832 |
| 2026-07-27 | $1.072.415 | $2,38 | $0,00003832 |
| 2026-07-26 | $1.074.338 | $17,63 | $0,00003830 |
| 2026-07-25 | $1.073.081 | $13,57 | $0,00003837 |
| 2026-07-24 | $1.074.849 | $15,85 | $0,00003832 |
| 2026-07-23 | $1.071.679 | $17,04 | $0,00003839 |
| 2026-07-22 | $1.072.361 | $12,73 | $0,00003827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
