VK Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.505.196 | $52,75 | N/A |
| 2026-09-26 | $2.505.780 | $61,42 | $0,00008947 |
| 2026-09-25 | $2.515.931 | $54,23 | $0,00008949 |
| 2026-09-24 | $2.561.386 | $122,28 | $0,00008985 |
| 2026-09-23 | $2.465.368 | $270,09 | $0,00009148 |
| 2026-09-22 | $3.087.302 | $62,26 | $0,00008805 |
| 2026-09-21 | $3.095.101 | $285,61 | $0,00011026 |
| 2026-09-20 | $3.944.067 | $85,37 | $0,00011054 |
| 2026-09-19 | $3.946.114 | $59,41 | $0,00014086 |
| 2026-09-18 | $3.926.917 | $339,46 | $0,00014093 |
| 2026-09-17 | $5.076.210 | $633,29 | $0,00014025 |
| 2026-09-16 | $7.717.565 | $414,84 | $0,00018129 |
| 2026-09-15 | $8.371.833 | $820,08 | $0,00027563 |
| 2026-09-14 | $12.111.010 | $213,51 | $0,00029899 |
| 2026-09-13 | $12.281.727 | $1.008,27 | $0,00043254 |
| 2026-09-12 | $11.780.296 | $232,31 | $0,00043863 |
| 2026-09-11 | $11.759.657 | $230,15 | $0,00042072 |
| 2026-09-10 | $11.821.282 | $705,90 | $0,00041999 |
| 2026-09-09 | $9.199.883 | $171,85 | $0,00042219 |
| 2026-09-08 | $9.228.032 | $192,05 | $0,00032857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
