VK Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $3.379.916 | $73,74 | N/A |
| 2026-05-11 | $3.305.334 | $67,02 | $0,00012071 |
| 2026-05-10 | $3.337.033 | $54,32 | $0,00011805 |
| 2026-05-09 | $3.340.135 | $620,13 | $0,00011918 |
| 2026-05-08 | $4.676.573 | $63,36 | $0,00011929 |
| 2026-05-07 | $4.683.273 | $92,85 | $0,00016702 |
| 2026-05-06 | $4.691.415 | $81,06 | $0,00016726 |
| 2026-05-05 | $4.696.632 | $87,86 | $0,00016755 |
| 2026-05-04 | $4.691.928 | $49,76 | $0,00016774 |
| 2026-05-03 | $4.700.209 | $25,92 | $0,00016757 |
| 2026-05-02 | $4.683.381 | $40,64 | $0,00016786 |
| 2026-05-01 | $4.692.184 | $78,09 | $0,00016726 |
| 2026-04-30 | $4.686.399 | $119,74 | $0,00016758 |
| 2026-04-29 | $4.696.810 | $108,35 | $0,00016737 |
| 2026-04-28 | $4.703.357 | $121,88 | $0,00016774 |
| 2026-04-27 | $4.706.512 | $153,82 | $0,00016803 |
| 2026-04-26 | $4.705.168 | $12,95 | $0,00016809 |
| 2026-04-25 | $4.708.549 | $114,78 | $0,00016804 |
| 2026-04-24 | $4.706.466 | $113,40 | $0,00016816 |
| 2026-04-23 | $4.663.250 | $407,92 | $0,00016809 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
