Vladhood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $34.097 | $1.601,64 | N/A |
| 2026-10-23 | $39.263 | $3.816,51 | $0,00003410 |
| 2026-10-22 | $46.466 | $2.178,46 | $0,00003926 |
| 2026-10-21 | $52.944 | $14.382,01 | $0,00004647 |
| 2026-10-20 | $44.937 | $4.091,49 | $0,00005294 |
| 2026-10-19 | $52.288 | $5.584,31 | $0,00004494 |
| 2026-10-18 | $67.740 | $6.027,00 | $0,00005229 |
| 2026-10-17 | $84.459 | $63.304 | $0,00006774 |
| 2026-10-16 | $32.560 | $3,99 | $0,00008446 |
| 2026-10-15 | $32.301 | $671,05 | $0,00003256 |
| 2026-10-14 | $32.887 | $1.276,69 | $0,00003230 |
| 2026-10-13 | $41.342 | $233,44 | $0,00003289 |
| 2026-10-12 | $44.581 | $2.198,98 | $0,00004134 |
| 2026-10-11 | $34.902 | $163,03 | $0,00004458 |
| 2026-10-10 | $33.580 | $776,02 | $0,00003490 |
| 2026-10-09 | $34.084 | $2.051,84 | $0,00003358 |
| 2026-10-08 | $42.339 | $553,93 | $0,00003408 |
| 2026-10-07 | $49.426 | $42,12 | $0,00004234 |
| 2026-10-06 | $48.726 | $857,67 | $0,00004943 |
| 2026-10-05 | $48.531 | $640,61 | $0,00004873 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
