VLaunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $341.476 | $20,24 | N/A |
| 2026-09-02 | $336.014 | $113,80 | $0,00069947 |
| 2026-09-01 | $342.011 | $47,80 | $0,00068828 |
| 2026-08-31 | $334.227 | $565,49 | $0,00070056 |
| 2026-08-30 | $345.409 | $356,72 | $0,00068462 |
| 2026-08-29 | $355.263 | $351,31 | $0,00070752 |
| 2026-08-28 | $348.876 | $140,00 | $0,00072771 |
| 2026-08-27 | $340.013 | $222,84 | $0,00071462 |
| 2026-08-26 | $334.756 | $42,15 | $0,00069647 |
| 2026-08-25 | $336.670 | $122,42 | $0,00068570 |
| 2026-08-24 | $332.790 | $56,22 | $0,00068962 |
| 2026-08-23 | $339.145 | $178,74 | $0,00068167 |
| 2026-08-22 | $325.750 | $5,00 | $0,00069469 |
| 2026-08-21 | $331.798 | $28,18 | $0,00066725 |
| 2026-08-20 | $324.495 | $1,37 | $0,00067964 |
| 2026-08-19 | $324.412 | $2,14 | $0,00066468 |
| 2026-08-17 | $324.461 | $1,82 | $0,00066451 |
| 2026-08-16 | $325.982 | $66,77 | $0,00066461 |
| 2026-08-15 | $328.584 | $420,62 | $0,00066773 |
| 2026-08-14 | $324.260 | $6,64 | $0,00067306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
