VLaunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $330.987 | $148,47 | $0,00066197 |
| 2026-07-16 | $330.931 | $152,59 | $0,00066186 |
| 2026-07-15 | $321.347 | $5,62 | $0,00064269 |
| 2026-07-14 | $321.730 | $10,80 | $0,00064346 |
| 2026-07-13 | $321.806 | $15,00 | $0,00064361 |
| 2026-07-12 | $322.394 | $21,41 | $0,00064479 |
| 2026-07-11 | $323.030 | $140,85 | $0,00064606 |
| 2026-07-10 | $322.212 | $44,44 | $0,00064442 |
| 2026-07-09 | $315.690 | $40,28 | $0,00063138 |
| 2026-07-08 | $316.692 | $6,25 | $0,00063338 |
| 2026-07-07 | $320.945 | $852,93 | $0,00064189 |
| 2026-07-06 | $353.950 | $89,26 | $0,00070790 |
| 2026-07-05 | $342.949 | $10,07 | $0,00068590 |
| 2026-07-04 | $343.264 | $50,67 | $0,00068653 |
| 2026-07-03 | $346.657 | $483,61 | $0,00069331 |
| 2026-07-02 | $323.160 | $356,96 | $0,00064632 |
| 2026-07-01 | $315.873 | $25,95 | $0,00063175 |
| 2026-06-30 | $310.946 | $224,64 | $0,00062189 |
| 2026-06-29 | $305.034 | $57,80 | $0,00061007 |
| 2026-06-28 | $279.124 | $57,80 | $0,00061008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
