VLaunch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $710.936 | $30.864 | N/A |
| 2026-05-09 | $713.938 | $26.697 | $0,00157106 |
| 2026-05-08 | $708.009 | $39.824 | $0,00157769 |
| 2026-05-07 | $708.276 | $51.687 | $0,00156459 |
| 2026-05-06 | $707.892 | $62.759 | $0,00156518 |
| 2026-05-05 | $722.298 | $51.020 | $0,00156433 |
| 2026-05-04 | $731.559 | $29.516 | $0,00159617 |
| 2026-05-03 | $726.223 | $34.887 | $0,00161876 |
| 2026-05-02 | $721.902 | $38.811 | $0,00160484 |
| 2026-05-01 | $730.785 | $50.377 | $0,00159529 |
| 2026-04-30 | $728.712 | $59.190 | $0,00161492 |
| 2026-04-29 | $729.010 | $32.313 | $0,00161034 |
| 2026-04-28 | $736.605 | $31.772 | $0,00161100 |
| 2026-04-27 | $736.883 | $33.908 | $0,00162458 |
| 2026-04-26 | $735.499 | $47.709 | $0,00162840 |
| 2026-04-25 | $736.440 | $31.777 | $0,00162534 |
| 2026-04-24 | $736.690 | $813,80 | $0,00162742 |
| 2026-04-23 | $735.953 | $2.322,61 | $0,00162797 |
| 2026-04-22 | $707.953 | $114,11 | $0,00162634 |
| 2026-04-21 | $737.038 | $331,77 | $0,00156447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
