VLaunch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $369.036 | $2.620,70 | N/A |
| 2026-06-01 | $436.791 | $1.291,83 | $0,00081551 |
| 2026-05-31 | $394.439 | $864,71 | $0,00096524 |
| 2026-05-30 | $389.233 | $895,93 | $0,00087165 |
| 2026-05-29 | $415.178 | $8,41 | $0,00086014 |
| 2026-05-28 | $406.485 | $217,91 | $0,00091749 |
| 2026-05-27 | $424.685 | $1.090,85 | $0,00089825 |
| 2026-05-26 | $407.732 | $3.148,14 | $0,00093850 |
| 2026-05-25 | $501.805 | $8,26 | $0,00090102 |
| 2026-05-24 | $511.788 | $10.606,18 | $0,00110891 |
| 2026-05-23 | $437.863 | $3.588,72 | $0,00113097 |
| 2026-05-22 | $598.007 | $141,62 | $0,00096760 |
| 2026-05-21 | $592.632 | $6,68 | $0,00132149 |
| 2026-05-20 | $592.313 | $207,37 | $0,00130942 |
| 2026-05-19 | $504.526 | $25.027 | $0,00130893 |
| 2026-05-18 | $701.207 | $29.279 | $0,00111507 |
| 2026-05-17 | $701.963 | $44.332 | $0,00155005 |
| 2026-05-16 | $700.999 | $59.667 | $0,00155123 |
| 2026-05-15 | $701.567 | $43.071 | $0,00154910 |
| 2026-05-14 | $701.556 | $49.807 | $0,00155183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
