VLaunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $253.888 | $12,32 | N/A |
| 2026-10-18 | $254.117 | $19,29 | $0,00052005 |
| 2026-10-17 | $254.485 | $7,51 | $0,00052052 |
| 2026-10-15 | $254.839 | $9,31 | $0,00052128 |
| 2026-10-14 | $255.136 | $204,88 | $0,00052200 |
| 2026-10-13 | $256.227 | $204,33 | $0,00052261 |
| 2026-10-12 | $248.466 | $152,68 | $0,00052485 |
| 2026-10-11 | $255.296 | $100,40 | $0,00050895 |
| 2026-10-10 | $255.279 | $100,40 | $0,00052294 |
| 2026-10-09 | $257.421 | $9,79 | $0,00052290 |
| 2026-10-08 | $258.210 | $16,71 | $0,00052729 |
| 2026-10-07 | $258.693 | $2,05 | $0,00052891 |
| 2026-10-06 | $258.767 | $1,29 | $0,00052990 |
| 2026-10-05 | $258.776 | $1,29 | $0,00053005 |
| 2026-10-04 | $258.805 | $1,18 | $0,00053007 |
| 2026-10-03 | $262.727 | $197,23 | $0,00053013 |
| 2026-09-29 | $267.072 | $1,21 | $0,00053816 |
| 2026-09-28 | $267.159 | $20,99 | $0,00054706 |
| 2026-09-27 | $273.253 | $9,24 | $0,00054724 |
| 2026-09-26 | $267.661 | $48,70 | $0,00055972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
