VLaunch USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $10.458.258 | $14.745,25 | $0,02436007 | N/A |
2024-05-16 | $10.335.811 | $10.579,52 | $0,02399985 | $0,02436007 |
2024-05-15 | $10.883.284 | $5.286,43 | $0,02527580 | $0,02399985 |
2024-05-14 | $10.740.935 | $18.870,77 | $0,02495605 | $0,02527580 |
2024-05-13 | $11.885.914 | $140.057 | $0,02758396 | $0,02495605 |
2024-05-12 | $11.813.685 | $122.709 | $0,02743883 | $0,02758396 |
2024-05-11 | $11.949.774 | $127.331 | $0,02773212 | $0,02743883 |
2024-05-10 | $11.747.921 | $153.878 | $0,02731138 | $0,02773212 |
2024-05-09 | $11.977.470 | $134.949 | $0,02782072 | $0,02731138 |
2024-05-08 | $12.055.071 | $170.138 | $0,02799998 | $0,02782072 |
2024-05-07 | $11.966.158 | $90.831 | $0,02777526 | $0,02799998 |
2024-05-06 | $11.996.395 | $104.184 | $0,02782418 | $0,02777526 |
2024-05-05 | $11.934.990 | $162.445 | $0,02770812 | $0,02782418 |
2024-05-04 | $13.140.243 | $99.160 | $0,03051988 | $0,02770812 |
2024-05-03 | $13.133.123 | $104.342 | $0,03050530 | $0,03051988 |
2024-05-02 | $12.195.124 | $75.850 | $0,02839304 | $0,03050530 |
2024-05-01 | $12.795.431 | $111.454 | $0,02967729 | $0,02839304 |
2024-04-30 | $13.175.345 | $104.205 | $0,03060242 | $0,02967729 |
2024-04-29 | $13.196.785 | $76.849 | $0,03065353 | $0,03060242 |
2024-04-28 | $13.095.507 | $104.414 | $0,03041893 | $0,03065353 |
2024-04-27 | $13.365.004 | $99.008 | $0,03104058 | $0,03041893 |
2024-04-26 | $12.807.907 | $173.162 | $0,02973368 | $0,03104058 |
2024-04-25 | $13.994.973 | $162.599 | $0,03254103 | $0,02973368 |
2024-04-24 | $13.980.563 | $188.959 | $0,03245240 | $0,03254103 |
2024-04-23 | $13.687.968 | $181.524 | $0,03177800 | $0,03245240 |
2024-04-22 | $13.604.393 | $192.020 | $0,03159698 | $0,03177800 |
2024-04-21 | $13.610.990 | $142.266 | $0,03161458 | $0,03159698 |
2024-04-20 | $13.645.412 | $106.808 | $0,03158077 | $0,03161458 |
2024-04-19 | $14.506.277 | $242.850 | $0,03365899 | $0,03158077 |
2024-04-18 | $15.330.564 | $191.951 | $0,03560936 | $0,03365899 |
2024-04-17 | $14.997.354 | $184.922 | $0,03488419 | $0,03560936 |
Ali želite podatke v drugi valuti? Uporabite naš API