Vled Tenov Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $31.133 | $738,47 | N/A |
| 2026-09-01 | $34.504 | $394,67 | $0,00003406 |
| 2026-08-31 | $34.897 | $379,60 | $0,00003775 |
| 2026-08-30 | $36.794 | $2.622,56 | $0,00003818 |
| 2026-08-29 | $44.456 | $926,20 | $0,00004026 |
| 2026-08-28 | $46.469 | $1.492,50 | $0,00004864 |
| 2026-08-27 | $45.777 | $523,59 | $0,00005084 |
| 2026-08-26 | $46.303 | $1.120,08 | $0,00005008 |
| 2026-08-25 | $46.628 | $5.070,49 | $0,00005063 |
| 2026-08-24 | $58.208 | $2.213,60 | $0,00005099 |
| 2026-08-23 | $45.378 | $355,55 | $0,00006364 |
| 2026-08-22 | $49.130 | $1.139,99 | $0,00004961 |
| 2026-08-21 | $39.103 | $1.090,45 | $0,00005371 |
| 2026-08-20 | $35.111 | $687,36 | $0,00004274 |
| 2026-08-19 | $29.797 | $529,65 | $0,00003837 |
| 2026-08-18 | $29.611 | $237,29 | $0,00003257 |
| 2026-08-17 | $31.029 | $326,59 | $0,00003236 |
| 2026-08-16 | $30.245 | $213,64 | $0,00003390 |
| 2026-08-15 | $30.360 | $1.062,10 | $0,00003304 |
| 2026-08-14 | $31.851 | $345,17 | $0,00003316 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
