VNDC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $2.327,56 | $0,00003874 | N/A |
2024-05-02 | $0,000000000000000000 | $333,95 | $0,00003914 | $0,00003874 |
2024-05-01 | $0,000000000000000000 | $83,26 | $0,00003609 | $0,00003914 |
2024-04-30 | $0,000000000000000000 | $87,42 | $0,00003789 | $0,00003609 |
2024-04-29 | $0,000000000000000000 | $271,98 | $0,00003812 | $0,00003789 |
2024-04-28 | $0,000000000000000000 | $440,95 | $0,00003828 | $0,00003812 |
2024-04-27 | $0,000000000000000000 | $126,92 | $0,00003812 | $0,00003828 |
2024-04-26 | $0,000000000000000000 | $183,11 | $0,00003835 | $0,00003812 |
2024-04-25 | $0,000000000000000000 | $1.237,63 | $0,00003835 | $0,00003835 |
2024-04-24 | $0,000000000000000000 | $5.405,16 | $0,00003839 | $0,00003835 |
2024-04-23 | $0,000000000000000000 | $510,98 | $0,00003887 | $0,00003839 |
2024-04-22 | $0,000000000000000000 | $488,04 | $0,00003799 | $0,00003887 |
2024-04-21 | $0,000000000000000000 | $418,34 | $0,00003805 | $0,00003799 |
2024-04-20 | $0,000000000000000000 | $510,46 | $0,00003756 | $0,00003805 |
2024-04-19 | $0,000000000000000000 | $457,83 | $0,00003669 | $0,00003756 |
2024-04-18 | $0,000000000000000000 | $737,61 | $0,00003608 | $0,00003669 |
2024-04-17 | $0,000000000000000000 | $869,61 | $0,00003722 | $0,00003608 |
2024-04-16 | $0,000000000000000000 | $986,33 | $0,00003727 | $0,00003722 |
2024-04-15 | $0,000000000000000000 | $1.419,86 | $0,00003804 | $0,00003727 |
2024-04-14 | $0,000000000000000000 | $5.069,21 | $0,00003787 | $0,00003804 |
2024-04-13 | $0,000000000000000000 | $11.626,96 | $0,00003855 | $0,00003787 |
2024-04-12 | $0,000000000000000000 | $4.465,75 | $0,00003884 | $0,00003855 |
2024-04-11 | $0,000000000000000000 | $231,62 | $0,00003932 | $0,00003884 |
2024-04-10 | $0,000000000000000000 | $5.621,21 | $0,00003894 | $0,00003932 |
2024-04-09 | $0,000000000000000000 | $2.513,60 | $0,00003917 | $0,00003894 |
2024-04-08 | $0,000000000000000000 | $557,40 | $0,00003968 | $0,00003917 |
2024-04-07 | $0,000000000000000000 | $298,26 | $0,00004047 | $0,00003968 |
2024-04-06 | $0,000000000000000000 | $450,21 | $0,00003970 | $0,00004047 |
2024-04-05 | $0,000000000000000000 | $381,97 | $0,00004022 | $0,00003970 |
2024-04-04 | $0,000000000000000000 | $368,50 | $0,00003880 | $0,00004022 |
Ali želite podatke v drugi valuti? Uporabite naš API