VNDC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $0,000000000000000000 | $21,94 | N/A |
| 2026-04-15 | $0,000000000000000000 | $1,99 | $0,00003224 |
| 2026-04-14 | $0,000000000000000000 | $97,55 | $0,00003241 |
| 2026-04-13 | $0,000000000000000000 | $18,78 | $0,00003226 |
| 2026-04-12 | $0,000000000000000000 | $18,07 | $0,00003241 |
| 2026-04-11 | $0,000000000000000000 | $11,44 | $0,00003241 |
| 2026-04-10 | $0,000000000000000000 | $4,30 | $0,00003225 |
| 2026-04-09 | $0,000000000000000000 | $4,30 | $0,00003240 |
| 2026-04-08 | $0,000000000000000000 | $4,30 | $0,00003240 |
| 2026-04-06 | $0,000000000000000000 | $1,66 | $0,00003240 |
| 2026-04-05 | $0,000000000000000000 | $2,42 | $0,00003239 |
| 2026-04-04 | $0,000000000000000000 | $9,93 | $0,00003240 |
| 2026-04-03 | $0,000000000000000000 | $10,63 | $0,00003223 |
| 2026-04-02 | $0,000000000000000000 | $7,04 | $0,00003224 |
| 2026-04-01 | $0,000000000000000000 | $1,61 | $0,00003240 |
| 2026-03-31 | $0,000000000000000000 | $1,61 | $0,00003975 |
| 2026-03-30 | $0,000000000000000000 | $8,18 | $0,00003975 |
| 2026-03-29 | $0,000000000000000000 | $497,63 | $0,00003249 |
| 2026-03-28 | $0,000000000000000000 | $10.501,99 | $0,00003593 |
| 2026-03-27 | $0,000000000000000000 | $10.841,79 | $0,00003593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
