VNX Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $6.205.989 | $32.001 | N/A |
| 2026-09-01 | $6.296.497 | $17.206,25 | $141,05 |
| 2026-08-31 | $6.305.210 | $14.711,73 | $143,10 |
| 2026-08-30 | $6.354.158 | $25.377 | $143,30 |
| 2026-08-29 | $6.378.685 | $26.557 | $144,41 |
| 2026-08-28 | $6.512.493 | $16.846,60 | $144,97 |
| 2026-08-27 | $6.569.243 | $18.176,18 | $148,01 |
| 2026-08-26 | $6.592.008 | $78.820 | $148,96 |
| 2026-08-25 | $6.580.518 | $23.860 | $149,48 |
| 2026-08-24 | $6.506.406 | $28.081 | $149,22 |
| 2026-08-23 | $6.514.490 | $24.938 | $147,54 |
| 2026-08-22 | $6.407.919 | $24.172 | $147,72 |
| 2026-08-21 | $6.331.243 | $43.976 | $145,30 |
| 2026-08-20 | $6.301.698 | $53.660 | $143,57 |
| 2026-08-19 | $6.187.890 | $21.694 | $142,90 |
| 2026-08-18 | $6.262.604 | $16.452,00 | $140,31 |
| 2026-08-17 | $6.210.936 | $15.284,90 | $142,01 |
| 2026-08-16 | $6.237.631 | $18.355,19 | $140,84 |
| 2026-08-15 | $6.283.285 | $55.164 | $141,44 |
| 2026-08-14 | $6.194.147 | $16.559,03 | $142,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
