VNX Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $759.933 | $111.706 | $75,25 | N/A |
2024-05-11 | $773.011 | $111.991 | $75,29 | $75,25 |
2024-05-10 | $756.696 | $118.991 | $76,05 | $75,29 |
2024-05-09 | $757.120 | $113.957 | $73,61 | $76,05 |
2024-05-08 | $759.003 | $113.138 | $75,06 | $73,61 |
2024-05-07 | $748.298 | $104.668 | $74,09 | $75,06 |
2024-05-06 | $750.833 | $111.498 | $73,37 | $74,09 |
2024-05-05 | $746.701 | $111.240 | $73,91 | $73,37 |
2024-05-04 | $753.940 | $107.181 | $74,69 | $73,91 |
2024-05-03 | $751.090 | $107.583 | $74,50 | $74,69 |
2024-05-02 | $760.652 | $125.126 | $75,17 | $74,50 |
2024-05-01 | $742.843 | $8.080,30 | $74,03 | $75,17 |
2024-04-30 | $762.242 | $119.313 | $75,53 | $74,03 |
2024-04-29 | $766.673 | $102.897 | $74,38 | $75,53 |
2024-04-28 | $765.444 | $113.981 | $75,79 | $74,38 |
2024-04-27 | $752.680 | $100.640 | $75,12 | $75,79 |
2024-04-26 | $750.019 | $88.775 | $74,27 | $75,12 |
2024-04-25 | $756.117 | $116.335 | $75,41 | $74,27 |
2024-04-24 | $757.863 | $114.566 | $75,04 | $75,41 |
2024-04-23 | $753.786 | $104.546 | $74,06 | $75,04 |
2024-04-22 | $771.913 | $112.769 | $76,44 | $74,06 |
2024-04-21 | $783.516 | $99.550 | $77,45 | $76,44 |
2024-04-20 | $780.226 | $111.482 | $77,27 | $77,45 |
2024-04-19 | $765.599 | $117.623 | $76,62 | $77,27 |
2024-04-18 | $763.479 | $118.694 | $75,60 | $76,62 |
2024-04-17 | $772.429 | $130.785 | $76,62 | $75,60 |
2024-04-16 | $773.230 | $137.978 | $76,72 | $76,62 |
2024-04-15 | $773.090 | $123.945 | $76,59 | $76,72 |
2024-04-14 | $752.314 | $132.833 | $74,43 | $76,59 |
2024-04-13 | $749.083 | $124.081 | $74,89 | $74,43 |
2024-04-12 | $769.678 | $115.759 | $76,85 | $74,89 |
Ali želite podatke v drugi valuti? Uporabite naš API