VNX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $741.282 | $99,27 | N/A |
| 2026-06-15 | $741.264 | $99,27 | $0,04963472 |
| 2026-06-14 | $741.202 | $12,60 | $0,04963387 |
| 2026-06-13 | $741.202 | $12,60 | $0,04962936 |
| 2026-06-12 | $741.205 | $163,78 | $0,04962936 |
| 2026-06-11 | $741.205 | $163,78 | $0,04962964 |
| 2026-06-08 | $756.181 | $1,93 | $0,04962964 |
| 2026-06-07 | $756.181 | $1,93 | $0,050632 |
| 2026-06-06 | $741.272 | $109,96 | $0,050632 |
| 2026-06-05 | $741.132 | $17,90 | $0,04963400 |
| 2026-06-04 | $741.126 | $17,90 | $0,04962467 |
| 2026-06-03 | $756.250 | $114,35 | $0,04962428 |
| 2026-06-02 | $756.250 | $114,35 | $0,050632 |
| 2026-06-01 | $756.104 | $18,03 | $0,050632 |
| 2026-05-31 | $756.178 | $18,03 | $0,050627 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
