VNX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $756.440 | $1,71 | N/A |
| 2026-05-09 | $741.273 | $49,68 | $0,050650 |
| 2026-05-08 | $741.273 | $49,68 | $0,04963410 |
| 2026-05-07 | $741.204 | $180,36 | $0,04963410 |
| 2026-05-06 | $741.278 | $48,31 | $0,04962928 |
| 2026-05-05 | $741.275 | $48,30 | $0,04963919 |
| 2026-05-04 | $741.275 | $48,30 | $0,04963431 |
| 2026-05-03 | $756.359 | $45,51 | $0,04963431 |
| 2026-05-02 | $756.395 | $45,50 | $0,050644 |
| 2026-05-01 | $741.348 | $1,99 | $0,050647 |
| 2026-04-30 | $741.348 | $1,99 | $0,04963914 |
| 2026-04-29 | $741.343 | $4.965,86 | $0,04963914 |
| 2026-04-28 | $741.343 | $4.965,86 | $0,04963869 |
| 2026-04-27 | $741.349 | $21,92 | $0,04963869 |
| 2026-04-26 | $741.349 | $21,92 | $0,04963424 |
| 2026-04-23 | $741.276 | $111,22 | $0,04963424 |
| 2026-04-22 | $741.205 | $121,73 | $0,04963429 |
| 2026-04-21 | $741.275 | $10,51 | $0,04962957 |
| 2026-04-20 | $741.201 | $10,51 | $0,04963424 |
| 2026-04-19 | $741.204 | $10,51 | $0,04962928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
