Vodra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $0,000000000000000000 | $282,50 | N/A |
| 2026-10-18 | $0,000000000000000000 | $704,40 | $0,00136231 |
| 2026-10-17 | $0,000000000000000000 | $564,39 | $0,00136532 |
| 2026-10-16 | $0,000000000000000000 | $995,33 | $0,00142627 |
| 2026-10-15 | $0,000000000000000000 | $29,15 | $0,00139591 |
| 2026-10-14 | $0,000000000000000000 | $93,30 | $0,00138341 |
| 2026-10-13 | $0,000000000000000000 | $90,36 | $0,00144000 |
| 2026-10-12 | $0,000000000000000000 | $310,00 | $0,00124883 |
| 2026-10-11 | $0,000000000000000000 | $1.379,15 | $0,00147186 |
| 2026-10-10 | $0,000000000000000000 | $311,06 | $0,00143787 |
| 2026-10-09 | $0,000000000000000000 | $410,70 | $0,00144272 |
| 2026-10-08 | $0,000000000000000000 | $679,17 | $0,00143798 |
| 2026-10-07 | $0,000000000000000000 | $138,77 | $0,00145729 |
| 2026-10-06 | $0,000000000000000000 | $446,77 | $0,00151136 |
| 2026-10-05 | $0,000000000000000000 | $2.323,08 | $0,00151783 |
| 2026-10-04 | $0,000000000000000000 | $2.042,09 | $0,00149199 |
| 2026-10-03 | $0,000000000000000000 | $1.200,88 | $0,00141585 |
| 2026-10-02 | $0,000000000000000000 | $378,66 | $0,00132819 |
| 2026-10-01 | $0,000000000000000000 | $112,49 | $0,00127290 |
| 2026-09-30 | $0,000000000000000000 | $946,40 | $0,00126568 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
