Vodra Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $0,000000000000000000 | $1.534,71 | N/A |
| 2026-06-01 | $0,000000000000000000 | $1.821,01 | $0,00146980 |
| 2026-05-31 | $0,000000000000000000 | $1.027,04 | $0,00156944 |
| 2026-05-30 | $0,000000000000000000 | $148,87 | $0,00163523 |
| 2026-05-29 | $0,000000000000000000 | $765,61 | $0,00160621 |
| 2026-05-28 | $0,000000000000000000 | $4.287,70 | $0,00160137 |
| 2026-05-27 | $0,000000000000000000 | $1.013,86 | $0,00163352 |
| 2026-05-26 | $0,000000000000000000 | $3.118,18 | $0,00150971 |
| 2026-05-25 | $0,000000000000000000 | $1.484,64 | $0,00148787 |
| 2026-05-24 | $0,000000000000000000 | $1.072,41 | $0,00156248 |
| 2026-05-23 | $0,000000000000000000 | $1.313,11 | $0,00160778 |
| 2026-05-22 | $0,000000000000000000 | $721,81 | $0,00155795 |
| 2026-05-21 | $0,000000000000000000 | $1.274,93 | $0,00167432 |
| 2026-05-20 | $0,000000000000000000 | $524,86 | $0,00165209 |
| 2026-05-19 | $0,000000000000000000 | $963,22 | $0,00167523 |
| 2026-05-18 | $0,000000000000000000 | $1.729,79 | $0,00166404 |
| 2026-05-17 | $0,000000000000000000 | $2.334,37 | $0,00167432 |
| 2026-05-16 | $0,000000000000000000 | $1.091,27 | $0,00170168 |
| 2026-05-15 | $0,000000000000000000 | $2.085,28 | $0,00180791 |
| 2026-05-14 | $0,000000000000000000 | $2.037,50 | $0,00184762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
