Vodra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $0,000000000000000000 | $71,30 | N/A |
| 2026-07-18 | $0,000000000000000000 | $304,83 | $0,00212422 |
| 2026-07-17 | $0,000000000000000000 | $1.705,46 | $0,00213824 |
| 2026-07-16 | $0,000000000000000000 | $2.733,55 | $0,00203805 |
| 2026-07-15 | $0,000000000000000000 | $618,80 | $0,00205446 |
| 2026-07-14 | $0,000000000000000000 | $1.437,85 | $0,00209332 |
| 2026-07-13 | $0,000000000000000000 | $2.203,69 | $0,00192312 |
| 2026-07-12 | $0,000000000000000000 | $3.346,10 | $0,00192658 |
| 2026-07-11 | $0,000000000000000000 | $4.045,69 | $0,00208238 |
| 2026-07-10 | $0,000000000000000000 | $845,79 | $0,00208864 |
| 2026-07-09 | $0,000000000000000000 | $438,67 | $0,00207380 |
| 2026-07-08 | $0,000000000000000000 | $1.432,01 | $0,00209993 |
| 2026-07-07 | $0,000000000000000000 | $1.021,93 | $0,00225068 |
| 2026-07-06 | $0,000000000000000000 | $1.355,50 | $0,00231968 |
| 2026-07-05 | $0,000000000000000000 | $1.630,74 | $0,00228181 |
| 2026-07-04 | $0,000000000000000000 | $897,62 | $0,00240805 |
| 2026-07-03 | $0,000000000000000000 | $2.720,56 | $0,00245507 |
| 2026-07-02 | $0,000000000000000000 | $1.459,99 | $0,00245368 |
| 2026-07-01 | $0,000000000000000000 | $5.930,57 | $0,00233106 |
| 2026-06-30 | $0,000000000000000000 | $11.506,34 | $0,00203250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
