Vodra Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $0,000000000000000000 | $3.386,33 | N/A |
| 2026-09-01 | $0,000000000000000000 | $2.768,64 | $0,00208514 |
| 2026-08-31 | $0,000000000000000000 | $1.194,66 | $0,00196578 |
| 2026-08-30 | $0,000000000000000000 | $523,66 | $0,00179290 |
| 2026-08-29 | $0,000000000000000000 | $392,89 | $0,00195269 |
| 2026-08-28 | $0,000000000000000000 | $656,33 | $0,00190222 |
| 2026-08-27 | $0,000000000000000000 | $1.137,61 | $0,00199501 |
| 2026-08-26 | $0,000000000000000000 | $2.517,28 | $0,00189994 |
| 2026-08-25 | $0,000000000000000000 | $782,35 | $0,00181812 |
| 2026-08-24 | $0,000000000000000000 | $1.747,39 | $0,00201231 |
| 2026-08-23 | $0,000000000000000000 | $1.784,00 | $0,00203291 |
| 2026-08-22 | $0,000000000000000000 | $2.492,16 | $0,00207688 |
| 2026-08-21 | $0,000000000000000000 | $361,85 | $0,00212746 |
| 2026-08-20 | $0,000000000000000000 | $654,52 | $0,00215553 |
| 2026-08-19 | $0,000000000000000000 | $1.228,90 | $0,00210101 |
| 2026-08-18 | $0,000000000000000000 | $332,57 | $0,00191245 |
| 2026-08-17 | $0,000000000000000000 | $976,57 | $0,00189929 |
| 2026-08-16 | $0,000000000000000000 | $3,60 | $0,00186672 |
| 2026-08-15 | $0,000000000000000000 | $19,84 | $0,00194789 |
| 2026-08-14 | $0,000000000000000000 | $199,30 | $0,00192133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
