Voicebox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $9.291,84 | $33,89 | N/A |
| 2026-10-02 | $9.302,41 | $64,09 | $0,00000941 |
| 2026-10-01 | $9.408,88 | $348,11 | $0,00000942 |
| 2026-09-30 | $10.046,73 | $375,69 | $0,00000953 |
| 2026-09-29 | $11.086,94 | $5,98 | $0,00001018 |
| 2026-09-24 | $10.512,96 | $22,01 | $0,00001123 |
| 2026-09-23 | $10.622,66 | $1,060 | $0,00001065 |
| 2026-09-22 | $10.690,87 | $18,99 | $0,00001076 |
| 2026-09-21 | $10.143,05 | $136,12 | $0,00001083 |
| 2026-09-20 | $10.474,57 | $1,61 | $0,00001027 |
| 2026-09-19 | $10.633,55 | $1,59 | $0,00001061 |
| 2026-09-18 | $9.595,08 | $51,11 | $0,00001077 |
| 2026-09-17 | $9.669,99 | $16,07 | $0,00000972 |
| 2026-09-15 | $9.949,60 | $37,84 | $0,00000980 |
| 2026-09-14 | $9.766,17 | $37,14 | $0,00001008 |
| 2026-09-13 | $9.933,08 | $37,78 | $0,00000989 |
| 2026-09-12 | $9.882,19 | $5,18 | $0,00001006 |
| 2026-09-11 | $9.655,40 | $6,52 | $0,00001001 |
| 2026-09-10 | $9.792,87 | $357,87 | $0,00000978 |
| 2026-09-09 | $11.615,38 | $78,99 | $0,00000992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
