Voicebox Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $18.001,24 | $1.014,07 | N/A |
| 2026-08-19 | $20.070 | $89,83 | $0,00001823 |
| 2026-08-18 | $19.455,94 | $343,14 | $0,00002033 |
| 2026-08-17 | $20.400 | $277,88 | $0,00001971 |
| 2026-08-16 | $22.376 | $264,63 | $0,00002066 |
| 2026-08-15 | $24.398 | $266,41 | $0,00002266 |
| 2026-08-14 | $26.080 | $2.460,64 | $0,00002471 |
| 2026-08-13 | $26.002 | $2.016,86 | $0,00002641 |
| 2026-08-12 | $26.831 | $2.415,33 | $0,00002634 |
| 2026-08-11 | $26.550 | $1.505,80 | $0,00002718 |
| 2026-08-10 | $36.836 | $3.612,27 | $0,00002689 |
| 2026-08-09 | $25.770 | $1.841,25 | $0,00003731 |
| 2026-08-08 | $28.998 | $5.642,17 | $0,00002610 |
| 2026-08-07 | $27.541 | $1.943,56 | $0,00002937 |
| 2026-08-06 | $34.888 | $5.931,68 | $0,00002789 |
| 2026-08-05 | $37.518 | $1.832,16 | $0,00003533 |
| 2026-08-04 | $44.368 | $9.329,96 | $0,00003800 |
| 2026-08-03 | $49.436 | $2.468,73 | $0,00004493 |
| 2026-08-02 | $50.017 | $9.204,43 | $0,00005007 |
| 2026-08-01 | $63.539 | $3.745,26 | $0,00005066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
