Voidify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $651.728 | $20.771 | N/A |
| 2026-05-07 | $749.042 | $10.675,97 | $0,00067923 |
| 2026-05-06 | $592.066 | $6.149,98 | $0,00077953 |
| 2026-05-05 | $618.201 | $28.505 | $0,00061384 |
| 2026-05-04 | $569.594 | $22.077 | $0,00064423 |
| 2026-05-03 | $733.728 | $28.661 | $0,00059356 |
| 2026-05-02 | $906.894 | $7.148,67 | $0,00076569 |
| 2026-05-01 | $908.144 | $51.362 | $0,00094525 |
| 2026-04-30 | $615.012 | $9.934,26 | $0,00094635 |
| 2026-04-29 | $489.263 | $49.680 | $0,00064089 |
| 2026-04-28 | $690.366 | $9.218,10 | $0,00050947 |
| 2026-04-27 | $774.184 | $1.792,00 | $0,00071581 |
| 2026-04-26 | $796.645 | $2.426,36 | $0,00080676 |
| 2026-04-25 | $779.484 | $4.315,69 | $0,00083017 |
| 2026-04-24 | $730.546 | $2.255,19 | $0,00080861 |
| 2026-04-23 | $732.522 | $662,75 | $0,00076135 |
| 2026-04-22 | $714.468 | $2.515,46 | $0,00076310 |
| 2026-04-21 | $701.228 | $5.428,76 | $0,00074465 |
| 2026-04-20 | $701.421 | $2.189,56 | $0,00072656 |
| 2026-04-19 | $744.638 | $9.229,68 | $0,00073093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
