Voidify Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $558.182 | $713,31 | N/A |
| 2026-06-21 | $577.125 | $69,58 | $0,00058167 |
| 2026-06-20 | $545.938 | $381,28 | $0,00060043 |
| 2026-06-19 | $538.739 | $1.416,85 | $0,00056910 |
| 2026-06-18 | $540.180 | $1.132,74 | $0,00056079 |
| 2026-06-17 | $534.545 | $3.633,87 | $0,00056293 |
| 2026-06-16 | $616.659 | $1.291,07 | $0,00055620 |
| 2026-06-15 | $616.675 | $431,17 | $0,00064000 |
| 2026-06-14 | $605.236 | $542,56 | $0,00064041 |
| 2026-06-13 | $599.852 | $216,61 | $0,00063278 |
| 2026-06-12 | $603.295 | $1.550,91 | $0,00062522 |
| 2026-06-11 | $589.530 | $312,94 | $0,00062736 |
| 2026-06-10 | $614.170 | $2.463,35 | $0,00061433 |
| 2026-06-09 | $600.966 | $692,79 | $0,00063657 |
| 2026-06-08 | $613.804 | $1.467,34 | $0,00062562 |
| 2026-06-07 | $587.622 | $13.118,12 | $0,00063917 |
| 2026-06-06 | $428.113 | $1.272,92 | $0,00061232 |
| 2026-06-05 | $494.252 | $1.530,26 | $0,00044762 |
| 2026-06-04 | $514.460 | $1.080,00 | $0,00051608 |
| 2026-06-03 | $555.712 | $541,80 | $0,00053608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
