Voidify Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $107.536 | $2.905,28 | N/A |
| 2026-11-04 | $102.872 | $31,42 | $0,00011206 |
| 2026-11-03 | $101.779 | $1.618,57 | $0,00010720 |
| 2026-11-02 | $92.029 | $157,59 | $0,00010606 |
| 2026-11-01 | $91.848 | $127,44 | $0,00009590 |
| 2026-10-31 | $91.620 | $1.829,11 | $0,00009571 |
| 2026-10-30 | $84.970 | $2.303,97 | $0,00009548 |
| 2026-10-29 | $86.094 | $1.978,23 | $0,00008855 |
| 2026-10-28 | $101.079 | $234,34 | $0,00008972 |
| 2026-10-27 | $99.459 | $135,44 | $0,00010533 |
| 2026-10-26 | $101.850 | $126,41 | $0,00010364 |
| 2026-10-25 | $102.861 | $284,94 | $0,00010614 |
| 2026-10-24 | $103.002 | $8,95 | $0,00010719 |
| 2026-10-23 | $103.738 | $716,59 | $0,00010734 |
| 2026-10-22 | $101.743 | $291,18 | $0,00010810 |
| 2026-10-21 | $99.233 | $1.626,35 | $0,00010602 |
| 2026-10-20 | $102.751 | $4.260,57 | $0,00010341 |
| 2026-10-19 | $124.896 | $3.696,30 | $0,00010707 |
| 2026-10-18 | $159.653 | $15.149,46 | $0,00013015 |
| 2026-10-17 | $108.355 | $9.245,97 | $0,00016637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
