VoidScreener Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.486,36 | $1,53 | N/A |
| 2026-05-13 | $2.539,96 | $1,42 | $0,00000250 |
| 2026-05-12 | $2.539,96 | $1,42 | $0,00000256 |
| 2026-05-11 | $2.513,01 | $2,83 | $0,00000256 |
| 2026-05-10 | $2.513,01 | $2,83 | $0,00000253 |
| 2026-05-07 | $2.336,96 | $1,51 | $0,00000253 |
| 2026-05-06 | $2.275,40 | $3,01 | $0,00000235 |
| 2026-05-05 | $2.205,28 | $1,24 | $0,00000229 |
| 2026-05-04 | $2.217,27 | $1,24 | $0,00000222 |
| 2026-05-03 | $2.194,78 | $2,47 | $0,00000223 |
| 2026-05-02 | $2.194,78 | $2,47 | $0,00000221 |
| 2026-05-01 | $2.172,62 | $6,36 | $0,00000221 |
| 2026-04-30 | $2.178,95 | $6,38 | $0,00000219 |
| 2026-04-29 | $2.178,95 | $6,38 | $0,00000219 |
| 2026-04-28 | $2.316,34 | $2,13 | $0,00000219 |
| 2026-04-27 | $2.316,34 | $2,13 | $0,00000233 |
| 2026-04-26 | $2.262,00 | $1,26 | $0,00000233 |
| 2026-04-25 | $2.290,08 | $1,28 | $0,00000228 |
| 2026-04-24 | $2.290,08 | $1,28 | $0,00000232 |
| 2026-04-21 | $2.204,11 | $2,46 | $0,00000232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
