VoidScreener Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.801,73 | $2,78 | N/A |
| 2026-06-28 | $1.798,66 | $2,78 | $0,00000181 |
| 2026-06-27 | $1.817,86 | $2,80 | $0,00000181 |
| 2026-06-26 | $1.709,55 | $2,64 | $0,00000183 |
| 2026-06-25 | $1.707,58 | $1,98 | $0,00000172 |
| 2026-06-24 | $1.707,58 | $1,98 | $0,00000172 |
| 2026-06-21 | $1.866,42 | $20,57 | $0,00000172 |
| 2026-06-20 | $1.721,85 | $2,04 | $0,00000188 |
| 2026-06-19 | $1.699,09 | $2,69 | $0,00000173 |
| 2026-06-18 | $1.834,12 | $2,17 | $0,00000171 |
| 2026-06-17 | $1.848,95 | $2,19 | $0,00000185 |
| 2026-06-16 | $1.772,99 | $2,10 | $0,00000186 |
| 2026-06-15 | $1.758,46 | $2,08 | $0,00000178 |
| 2026-06-14 | $1.717,91 | $2,02 | $0,00000177 |
| 2026-06-13 | $1.666,13 | $1,39 | $0,00000172 |
| 2026-06-12 | $1.662,51 | $3,99 | $0,00000168 |
| 2026-06-11 | $1.662,51 | $3,99 | $0,00000166 |
| 2026-06-10 | $1.637,61 | $1,29 | $0,00000166 |
| 2026-06-09 | $1.655,15 | $1,30 | $0,00000165 |
| 2026-06-08 | $1.666,11 | $1,31 | $0,00000167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
