VolatilityX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $102.293 | $479,30 | N/A |
| 2026-05-07 | $100.460 | $1.254,86 | $0,00012790 |
| 2026-05-06 | $101.063 | $48,24 | $0,00012556 |
| 2026-05-05 | $97.094 | $3,60 | $0,00012648 |
| 2026-05-04 | $95.697 | $2,37 | $0,00011611 |
| 2026-05-03 | $94.992 | $56,21 | $0,00011967 |
| 2026-05-02 | $94.980 | $56,21 | $0,00011872 |
| 2026-05-01 | $88.257 | $1,20 | $0,00011871 |
| 2026-04-30 | $86.192 | $1,016 | $0,00011032 |
| 2026-04-29 | $87.080 | $9,98 | $0,00010774 |
| 2026-04-28 | $88.750 | $18,72 | $0,00010882 |
| 2026-04-27 | $92.103 | $49,46 | $0,00011094 |
| 2026-04-26 | $89.850 | $15,92 | $0,00011509 |
| 2026-04-25 | $89.117 | $15,69 | $0,00011231 |
| 2026-04-24 | $89.431 | $7,73 | $0,00011142 |
| 2026-04-23 | $88.391 | $6,76 | $0,00011179 |
| 2026-04-22 | $88.217 | $3,03 | $0,00011044 |
| 2026-04-21 | $88.836 | $8,71 | $0,00011027 |
| 2026-04-20 | $88.836 | $8,71 | $0,00011104 |
| 2026-04-18 | $92.283 | $207,59 | $0,00011104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
