VolatilityX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $23.858 | $1,75 | N/A |
| 2026-11-06 | $23.514 | $73,76 | $0,00002982 |
| 2026-11-05 | $23.412 | $73,43 | $0,00002939 |
| 2026-11-02 | $24.705 | $64,81 | $0,00002926 |
| 2026-11-01 | $24.507 | $64,29 | $0,00003088 |
| 2026-10-27 | $25.386 | $16,48 | $0,00003063 |
| 2026-10-26 | $25.335 | $16,45 | $0,00003173 |
| 2026-10-25 | $25.838 | $198,44 | $0,00003167 |
| 2026-10-24 | $25.672 | $50,07 | $0,00003230 |
| 2026-10-23 | $25.864 | $49,65 | $0,00003209 |
| 2026-10-22 | $25.708 | $49,35 | $0,00003233 |
| 2026-10-21 | $27.285 | $1,63 | $0,00003214 |
| 2026-10-20 | $26.609 | $81,59 | $0,00003411 |
| 2026-10-19 | $26.215 | $14,79 | $0,00003326 |
| 2026-10-17 | $26.633 | $64,53 | $0,00003277 |
| 2026-10-16 | $26.715 | $1,88 | $0,00003329 |
| 2026-10-15 | $26.514 | $38,53 | $0,00003339 |
| 2026-10-14 | $27.842 | $65,54 | $0,00003314 |
| 2026-10-13 | $27.571 | $64,90 | $0,00003480 |
| 2026-10-09 | $27.692 | $4,55 | $0,00003446 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
