VolatilityX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $29.100 | $7,76 | N/A |
| 2026-09-22 | $30.557 | $12,29 | $0,00003637 |
| 2026-09-21 | $28.230 | $1,34 | $0,00003820 |
| 2026-09-20 | $26.771 | $1,36 | $0,00003529 |
| 2026-09-18 | $25.643 | $3,74 | $0,00003346 |
| 2026-09-17 | $25.172 | $220,75 | $0,00003205 |
| 2026-09-16 | $23.577 | $235,65 | $0,00003147 |
| 2026-09-15 | $24.664 | $238,74 | $0,00002947 |
| 2026-09-14 | $25.544 | $190,90 | $0,00003083 |
| 2026-09-13 | $26.017 | $194,44 | $0,00003193 |
| 2026-09-11 | $25.546 | $243,87 | $0,00003252 |
| 2026-09-10 | $25.994 | $81,64 | $0,00003193 |
| 2026-09-09 | $28.348 | $108,35 | $0,00003249 |
| 2026-09-08 | $28.890 | $1,14 | $0,00003544 |
| 2026-09-07 | $29.570 | $1,52 | $0,00003611 |
| 2026-09-06 | $27.927 | $84,52 | $0,00003696 |
| 2026-09-05 | $27.032 | $5,86 | $0,00003491 |
| 2026-09-04 | $27.674 | $6,49 | $0,00003379 |
| 2026-09-03 | $28.270 | $1,36 | $0,00003459 |
| 2026-09-02 | $27.896 | $89,49 | $0,00003534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
