VOLLAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $9.520,80 | N/A |
| 2026-06-27 | $0,000000000000000000 | $2.788,81 | $0,279145 |
| 2026-06-26 | $0,000000000000000000 | $3.838,40 | $0,279732 |
| 2026-06-25 | $0,000000000000000000 | $6.909,73 | $0,282037 |
| 2026-06-24 | $0,000000000000000000 | $17.390,64 | $0,280591 |
| 2026-06-23 | $0,000000000000000000 | $22.834 | $0,280039 |
| 2026-06-22 | $0,000000000000000000 | $8.454,90 | $0,286104 |
| 2026-06-21 | $0,000000000000000000 | $17.917,45 | $0,283419 |
| 2026-06-20 | $0,000000000000000000 | $25.171 | $0,279398 |
| 2026-06-19 | $0,000000000000000000 | $19.052,52 | $0,278225 |
| 2026-06-18 | $0,000000000000000000 | $3.623,64 | $0,271400 |
| 2026-06-17 | $0,000000000000000000 | $3.973,80 | $0,271614 |
| 2026-06-16 | $0,000000000000000000 | $2.037,99 | $0,279327 |
| 2026-06-15 | $0,000000000000000000 | $2.126,26 | $0,279459 |
| 2026-06-14 | $0,000000000000000000 | $13.709,71 | $0,275336 |
| 2026-06-13 | $0,000000000000000000 | $6.253,60 | $0,276632 |
| 2026-06-12 | $0,000000000000000000 | $22,64 | $0,274822 |
| 2026-06-11 | $0,000000000000000000 | $856,47 | $0,274105 |
| 2026-06-10 | $0,000000000000000000 | $3.160,80 | $0,274734 |
| 2026-06-09 | $0,000000000000000000 | $16.056,38 | $0,275666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
