VOLLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $67.933 | N/A |
| 2026-10-02 | $0,000000000000000000 | $28.758 | $0,277201 |
| 2026-10-01 | $0,000000000000000000 | $3.782,07 | $0,264945 |
| 2026-09-30 | $0,000000000000000000 | $5.535,91 | $0,249629 |
| 2026-09-29 | $0,000000000000000000 | $9.161,55 | $0,252757 |
| 2026-09-28 | $0,000000000000000000 | $21.673 | $0,252776 |
| 2026-09-27 | $0,000000000000000000 | $4.828,33 | $0,244956 |
| 2026-09-26 | $0,000000000000000000 | $713,98 | $0,239559 |
| 2026-09-25 | $0,000000000000000000 | $1.232,11 | $0,235265 |
| 2026-09-24 | $0,000000000000000000 | $2.789,25 | $0,234207 |
| 2026-09-23 | $0,000000000000000000 | $1.053,18 | $0,233690 |
| 2026-09-22 | $0,000000000000000000 | $6.036,49 | $0,228203 |
| 2026-09-21 | $0,000000000000000000 | $3.929,30 | $0,232422 |
| 2026-09-20 | $0,000000000000000000 | $432,02 | $0,232612 |
| 2026-09-19 | $0,000000000000000000 | $106,61 | $0,235065 |
| 2026-09-18 | $0,000000000000000000 | $221,12 | $0,238310 |
| 2026-09-17 | $0,000000000000000000 | $2.640,13 | $0,242302 |
| 2026-09-16 | $0,000000000000000000 | $1.877,31 | $0,237884 |
| 2026-09-15 | $0,000000000000000000 | $343,68 | $0,244396 |
| 2026-09-14 | $0,000000000000000000 | $234,75 | $0,241427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
