VOLLAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $0,000000000000000000 | $6.402,53 | N/A |
| 2026-08-13 | $0,000000000000000000 | $1.059,30 | $0,219299 |
| 2026-08-12 | $0,000000000000000000 | $8.999,58 | $0,224741 |
| 2026-08-11 | $0,000000000000000000 | $1.279,13 | $0,225079 |
| 2026-08-10 | $0,000000000000000000 | $550,48 | $0,233700 |
| 2026-08-09 | $0,000000000000000000 | $4.964,65 | $0,234472 |
| 2026-08-08 | $0,000000000000000000 | $21.281 | $0,234976 |
| 2026-08-07 | $0,000000000000000000 | $36.413 | $0,243390 |
| 2026-08-06 | $0,000000000000000000 | $2.845,64 | $0,249654 |
| 2026-08-05 | $0,000000000000000000 | $2.454,58 | $0,250559 |
| 2026-08-04 | $0,000000000000000000 | $8.377,46 | $0,253466 |
| 2026-08-03 | $0,000000000000000000 | $50.916 | $0,255973 |
| 2026-08-02 | $0,000000000000000000 | $40.037 | $0,256194 |
| 2026-08-01 | $0,000000000000000000 | $30.388 | $0,249273 |
| 2026-07-31 | $0,000000000000000000 | $1.333,43 | $0,239159 |
| 2026-07-30 | $0,000000000000000000 | $29.495 | $0,242688 |
| 2026-07-29 | $0,000000000000000000 | $67.611 | $0,243496 |
| 2026-07-28 | $0,000000000000000000 | $734,56 | $0,247563 |
| 2026-07-27 | $0,000000000000000000 | $21.604 | $0,233181 |
| 2026-07-26 | $0,000000000000000000 | $2.152,04 | $0,233925 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
