coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #N/A
Cena valute V-Dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,250987 -0.8%
0,00001183 BTC -0.7%
To je všeč toliko ljudem: 218
$0,247363
24 h obseg
$0,257209
Tržna kapitalizacija ?
24 h obseg trgovanja $54.313,92
Zaloga v obtoku ?
Skupna zaloga 2.100.000.000
Oglejte si več informacij
Skrijte več informacij

VOLLAR
USD
USD

V-Dimension USD (Zgodovinski podatki)

Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-06-25 $0,000000000000000000 $72.791 $0,253312 N/A
2022-06-24 $0,000000000000000000 $68.215 $0,240473 $0,253312
2022-06-23 $0,000000000000000000 $52.063 $0,233214 $0,240473
2022-06-22 $0,000000000000000000 $66.010 $0,279536 $0,233214
2022-06-21 $0,000000000000000000 $61.816 $0,286372 $0,279536
2022-06-20 $0,000000000000000000 $65.778 $0,260265 $0,286372
2022-06-19 $0,000000000000000000 $79.997 $0,241249 $0,260265
2022-06-18 $0,000000000000000000 $57.987 $0,226042 $0,241249
2022-06-17 $0,000000000000000000 $53.820 $0,225811 $0,226042
2022-06-16 $0,000000000000000000 $70.432 $0,246185 $0,225811
2022-06-15 $0,000000000000000000 $58.232 $0,235328 $0,246185
2022-06-14 $0,000000000000000000 $81.505 $0,223623 $0,235328
2022-06-13 $0,000000000000000000 $68.140 $0,226653 $0,223623
2022-06-12 $0,000000000000000000 $54.546 $0,229016 $0,226653
2022-06-11 $0,000000000000000000 $63.959 $0,240409 $0,229016
2022-06-10 $0,000000000000000000 $48.585 $0,253032 $0,240409
2022-06-09 $0,000000000000000000 $51.935 $0,256217 $0,253032
2022-06-08 $0,000000000000000000 $73.908 $0,267638 $0,256217
2022-06-07 $0,000000000000000000 $85.690 $0,271187 $0,267638
2022-06-06 $0,000000000000000000 $58.668 $0,265379 $0,271187
2022-06-05 $0,000000000000000000 $41.992 $0,262450 $0,265379
2022-06-04 $0,000000000000000000 $51.062 $0,260767 $0,262450
2022-06-03 $0,000000000000000000 $56.030 $0,260939 $0,260767
2022-06-02 $0,000000000000000000 $63.263 $0,255498 $0,260939
2022-06-01 $0,000000000000000000 $57.166 $0,263998 $0,255498
2022-05-31 $0,000000000000000000 $102.824 $0,315008 $0,263998
2022-05-30 $0,000000000000000000 $72.377 $0,292864 $0,315008
2022-05-29 $0,000000000000000000 $47.393 $0,282787 $0,292864
2022-05-28 $0,000000000000000000 $63.005 $0,338089 $0,282787
2022-05-27 $0,000000000000000000 $91.285 $0,343274 $0,338089
2022-05-26 $0,000000000000000000 $87.264 $0,356649 $0,343274
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

GeckoCon je spet tu!
Pridružite se naši konferenci vodilnih v Web3 zdaj!
GeckoCon 2022

So vam všeč kratki videoposnetki?
Vsak teden se seznanite z najnovejšimi kriptotrendi.
Oglejte si videoposnetke