VOLT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $339.897 | $672,44 | N/A |
| 2026-05-09 | $347.873 | $2.327,17 | $0,00033995 |
| 2026-05-08 | $351.998 | $811,23 | $0,00034797 |
| 2026-05-07 | $368.715 | $1.132,30 | $0,00035206 |
| 2026-05-06 | $353.007 | $671,24 | $0,00036878 |
| 2026-05-05 | $341.616 | $1.373,91 | $0,00035307 |
| 2026-05-04 | $368.495 | $1.643,11 | $0,00034167 |
| 2026-05-03 | $376.427 | $2.405,72 | $0,00036812 |
| 2026-05-02 | $408.756 | $4.254,69 | $0,00037649 |
| 2026-05-01 | $390.749 | $1.969,24 | $0,00040883 |
| 2026-04-30 | $376.709 | $5.558,83 | $0,00039082 |
| 2026-04-29 | $421.726 | $3.290,50 | $0,00037677 |
| 2026-04-28 | $370.117 | $3.236,01 | $0,00042285 |
| 2026-04-27 | $459.494 | $24.746 | $0,00037018 |
| 2026-04-26 | $337.737 | $4.644,47 | $0,00045957 |
| 2026-04-25 | $266.914 | $4.827,00 | $0,00033776 |
| 2026-04-24 | $259.697 | $1.269,40 | $0,00026696 |
| 2026-04-23 | $242.458 | $340,98 | $0,00025974 |
| 2026-04-22 | $240.955 | $643,96 | $0,00024250 |
| 2026-04-21 | $246.332 | $348,97 | $0,00024161 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
