VOLT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $268.303 | $783,34 | N/A |
| 2026-06-24 | $275.207 | $955,42 | $0,00026832 |
| 2026-06-23 | $300.883 | $377,87 | $0,00027526 |
| 2026-06-22 | $299.483 | $308,41 | $0,00030120 |
| 2026-06-21 | $304.738 | $855,01 | $0,00029951 |
| 2026-06-20 | $276.344 | $2.301,38 | $0,00030469 |
| 2026-06-19 | $265.862 | $1.804,38 | $0,00027639 |
| 2026-06-18 | $278.374 | $2.893,78 | $0,00026591 |
| 2026-06-17 | $304.546 | $2.887,21 | $0,00027807 |
| 2026-06-16 | $316.079 | $4.427,96 | $0,00030460 |
| 2026-06-15 | $243.906 | $2.987,04 | $0,00031620 |
| 2026-06-14 | $249.025 | $647,46 | $0,00024497 |
| 2026-06-13 | $252.134 | $5.361,34 | $0,00024907 |
| 2026-06-12 | $204.625 | $1.208,70 | $0,00025218 |
| 2026-06-11 | $192.898 | $1.035,46 | $0,00020466 |
| 2026-06-10 | $179.984 | $613,97 | $0,00019293 |
| 2026-06-09 | $180.758 | $1.098,69 | $0,00017993 |
| 2026-06-08 | $190.078 | $1.029,21 | $0,00018081 |
| 2026-06-07 | $167.352 | $1.049,39 | $0,00019063 |
| 2026-06-06 | $160.875 | $1.705,57 | $0,00016738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
