VOLT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $255.006 | $1.067,98 | N/A |
| 2026-03-25 | $266.607 | $1.660,65 | $0,00025505 |
| 2026-03-24 | $263.371 | $1.772,07 | $0,00026665 |
| 2026-03-23 | $241.127 | $1.060,42 | $0,00026339 |
| 2026-03-22 | $239.812 | $1.442,49 | $0,00024117 |
| 2026-03-21 | $251.989 | $2.573,37 | $0,00023983 |
| 2026-03-20 | $253.295 | $1.460,53 | $0,00025200 |
| 2026-03-19 | $263.218 | $3.292,63 | $0,00025351 |
| 2026-03-18 | $266.789 | $2.877,71 | $0,00026333 |
| 2026-03-17 | $271.555 | $1.549,97 | $0,00026683 |
| 2026-03-16 | $256.865 | $7.617,89 | $0,00027160 |
| 2026-03-15 | $281.610 | $1.415,16 | $0,00025901 |
| 2026-03-14 | $279.535 | $1.167,68 | $0,00028166 |
| 2026-03-13 | $277.399 | $657,76 | $0,00027964 |
| 2026-03-12 | $278.105 | $1.327,19 | $0,00027744 |
| 2026-03-11 | $293.032 | $1.207,85 | $0,00027815 |
| 2026-03-10 | $280.293 | $996,63 | $0,00029308 |
| 2026-03-09 | $254.562 | $2.482,72 | $0,00028031 |
| 2026-03-08 | $294.987 | $739,74 | $0,00025732 |
| 2026-03-07 | $303.897 | $954,82 | $0,00029503 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
