Volt Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $3.332.676 | $19.437,96 | N/A |
| 2026-05-21 | $3.308.301 | $21.361 | $0,000000054895 |
| 2026-05-20 | $3.265.351 | $15.441,83 | $0,000000054493 |
| 2026-05-19 | $3.324.387 | $37.942 | $0,000000053786 |
| 2026-05-18 | $3.250.999 | $61.345 | $0,000000054578 |
| 2026-05-17 | $3.345.935 | $60.424 | $0,000000053827 |
| 2026-05-16 | $3.450.549 | $86.236 | $0,000000055099 |
| 2026-05-15 | $3.558.428 | $94.762 | $0,000000056840 |
| 2026-05-14 | $3.397.757 | $73.277 | $0,000000058652 |
| 2026-05-13 | $3.353.474 | $75.882 | $0,000000055967 |
| 2026-05-12 | $3.376.853 | $114.489 | $0,000000055184 |
| 2026-05-11 | $3.314.376 | $81.108 | $0,000000055626 |
| 2026-05-10 | $3.219.375 | $54.351 | $0,000000054581 |
| 2026-05-09 | $3.213.830 | $61.574 | $0,000000053016 |
| 2026-05-08 | $3.144.770 | $125.693 | $0,000000052942 |
| 2026-05-07 | $3.272.968 | $87.416 | $0,000000051795 |
| 2026-05-06 | $3.196.292 | $80.152 | $0,000000053923 |
| 2026-05-05 | $3.190.749 | $90.391 | $0,000000052645 |
| 2026-05-04 | $3.109.353 | $65.447 | $0,000000052538 |
| 2026-05-03 | $3.118.448 | $70.004 | $0,000000051223 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
