Volt Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $0,000000000000000000 | $21.270 | N/A |
| 2026-08-20 | $0,000000000000000000 | $40.974 | $0,000000044308 |
| 2026-08-19 | $0,000000000000000000 | $71.023 | $0,000000041087 |
| 2026-08-18 | $0,000000000000000000 | $68.676 | $0,000000036648 |
| 2026-08-17 | $0,000000000000000000 | $9.957,03 | $0,000000037547 |
| 2026-08-16 | $0,000000000000000000 | $19.873,36 | $0,000000038465 |
| 2026-08-15 | $0,000000000000000000 | $25.480 | $0,000000038101 |
| 2026-08-14 | $0,000000000000000000 | $31.136 | $0,000000038594 |
| 2026-08-13 | $0,000000000000000000 | $17.427,36 | $0,000000038459 |
| 2026-08-12 | $0,000000000000000000 | $10.131,28 | $0,000000039793 |
| 2026-08-11 | $0,000000000000000000 | $17.848,42 | $0,000000040286 |
| 2026-08-10 | $0,000000000000000000 | $12.139,42 | $0,000000039759 |
| 2026-08-09 | $0,000000000000000000 | $8.909,74 | $0,000000041034 |
| 2026-08-08 | $0,000000000000000000 | $10.778,60 | $0,000000041332 |
| 2026-08-07 | $0,000000000000000000 | $9.855,32 | $0,000000041069 |
| 2026-08-06 | $0,000000000000000000 | $12.864,36 | $0,000000041261 |
| 2026-08-05 | $0,000000000000000000 | $23.131 | $0,000000040767 |
| 2026-08-04 | $0,000000000000000000 | $7.851,45 | $0,000000040867 |
| 2026-08-03 | $0,000000000000000000 | $12.289,02 | $0,000000042508 |
| 2026-08-02 | $0,000000000000000000 | $13.380,46 | $0,000000042030 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
