Volt Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $2.173,18 | N/A |
| 2026-10-05 | $0,000000000000000000 | $901,92 | $0,000000020693 |
| 2026-10-04 | $0,000000000000000000 | $3.403,93 | $0,000000022427 |
| 2026-10-03 | $0,000000000000000000 | $6.838,20 | $0,000000021569 |
| 2026-10-02 | $0,000000000000000000 | $15.932,26 | $0,000000026518 |
| 2026-10-01 | $0,000000000000000000 | $18.015,09 | $0,000000020839 |
| 2026-09-30 | $0,000000000000000000 | $5.603,74 | $0,000000019767 |
| 2026-09-29 | $0,000000000000000000 | $3.259,48 | $0,000000031386 |
| 2026-09-28 | $0,000000000000000000 | $4.353,33 | $0,000000039620 |
| 2026-09-27 | $0,000000000000000000 | $17.877,26 | $0,000000045184 |
| 2026-09-26 | $0,000000000000000000 | $2.844,01 | $0,000000034274 |
| 2026-09-25 | $0,000000000000000000 | $4.396,16 | $0,000000030410 |
| 2026-09-24 | $0,000000000000000000 | $18.256,29 | $0,000000037984 |
| 2026-09-23 | $0,000000000000000000 | $10.141,53 | $0,000000042249 |
| 2026-09-22 | $0,000000000000000000 | $11.799,07 | $0,000000045112 |
| 2026-09-21 | $0,000000000000000000 | $4.043,62 | $0,000000041227 |
| 2026-09-20 | $0,000000000000000000 | $3.901,80 | $0,000000032184 |
| 2026-09-19 | $0,000000000000000000 | $12.960,74 | $0,000000026774 |
| 2026-09-18 | $0,000000000000000000 | $19.322,18 | $0,000000026439 |
| 2026-09-17 | $0,000000000000000000 | $28.790 | $0,000000019797 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
