Volt Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $28.177.979 | $9.484.449 | $0,000000452214 | N/A |
2024-05-22 | $29.234.978 | $9.428.595 | $0,000000469529 | $0,000000452214 |
2024-05-21 | $29.408.913 | $9.556.287 | $0,000000471187 | $0,000000469529 |
2024-05-20 | $25.145.430 | $9.362.113 | $0,000000404304 | $0,000000471187 |
2024-05-19 | $25.740.582 | $9.606.189 | $0,000000413112 | $0,000000404304 |
2024-05-18 | $25.973.630 | $6.740.498 | $0,000000418002 | $0,000000413112 |
2024-05-17 | $25.288.068 | $3.431.740 | $0,000000406037 | $0,000000418002 |
2024-05-16 | $25.479.363 | $744.616 | $0,000000409191 | $0,000000406037 |
2024-05-15 | $24.842.207 | $2.986.158 | $0,000000398974 | $0,000000409191 |
2024-05-14 | $25.336.549 | $9.375.042 | $0,000000407135 | $0,000000398974 |
2024-05-13 | $25.895.832 | $5.422.134 | $0,000000415727 | $0,000000407135 |
2024-05-12 | $25.746.258 | $1.664.822 | $0,000000413491 | $0,000000415727 |
2024-05-11 | $25.752.384 | $463.533 | $0,000000413630 | $0,000000413491 |
2024-05-10 | $26.708.061 | $5.562.871 | $0,000000427617 | $0,000000413630 |
2024-05-09 | $26.909.619 | $9.000.818 | $0,000000432483 | $0,000000427617 |
2024-05-08 | $26.594.052 | $9.472.957 | $0,000000426674 | $0,000000432483 |
2024-05-07 | $26.483.523 | $9.547.620 | $0,000000425349 | $0,000000426674 |
2024-05-06 | $26.911.966 | $9.963.033 | $0,000000432995 | $0,000000425349 |
2024-05-05 | $27.061.625 | $10.214.654 | $0,000000433911 | $0,000000432995 |
2024-05-04 | $26.007.504 | $10.044.401 | $0,000000417247 | $0,000000433911 |
2024-05-03 | $24.531.021 | $9.900.044 | $0,000000393884 | $0,000000417247 |
2024-05-02 | $24.143.369 | $9.818.892 | $0,000000386913 | $0,000000393884 |
2024-05-01 | $24.161.610 | $9.768.889 | $0,000000387782 | $0,000000386913 |
2024-04-30 | $25.709.565 | $6.337.333 | $0,000000412984 | $0,000000387782 |
2024-04-29 | $26.842.767 | $9.950.078 | $0,000000431119 | $0,000000412984 |
2024-04-28 | $26.967.353 | $9.445.992 | $0,000000432443 | $0,000000431119 |
2024-04-27 | $26.281.359 | $9.499.318 | $0,000000422609 | $0,000000432443 |
2024-04-26 | $26.926.869 | $9.525.958 | $0,000000432400 | $0,000000422609 |
2024-04-25 | $27.588.140 | $9.565.744 | $0,000000443703 | $0,000000432400 |
2024-04-24 | $27.924.702 | $9.632.996 | $0,000000448496 | $0,000000443703 |
2024-04-23 | $28.331.367 | $9.753.478 | $0,000000454841 | $0,000000448496 |
Ali želite podatke v drugi valuti? Uporabite naš API