VOLT.WIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $79.366 | $23,19 | N/A |
| 2026-08-11 | $76.870 | $42,50 | $0,00014320 |
| 2026-08-10 | $78.642 | $32,80 | $0,00013869 |
| 2026-08-09 | $78.025 | $22,07 | $0,00014189 |
| 2026-08-08 | $76.384 | $14,38 | $0,00014078 |
| 2026-08-07 | $78.240 | $76,29 | $0,00013781 |
| 2026-08-06 | $80.088 | $26,84 | $0,00014117 |
| 2026-08-05 | $80.151 | $26,86 | $0,00014450 |
| 2026-08-02 | $82.677 | $5,24 | $0,00014461 |
| 2026-08-01 | $83.032 | $5,26 | $0,00014917 |
| 2026-07-31 | $86.976 | $156,47 | $0,00014981 |
| 2026-07-30 | $81.098 | $75,61 | $0,00015693 |
| 2026-07-29 | $80.481 | $27,69 | $0,00014632 |
| 2026-07-28 | $75.133 | $25,84 | $0,00014521 |
| 2026-07-27 | $75.204 | $3,36 | $0,00013556 |
| 2026-07-26 | $76.161 | $101,22 | $0,00013569 |
| 2026-07-25 | $78.579 | $2,98 | $0,00013741 |
| 2026-07-24 | $78.030 | $20,36 | $0,00014178 |
| 2026-07-23 | $81.970 | $22,41 | $0,00014078 |
| 2026-07-22 | $82.915 | $2,49 | $0,00014789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
