VOLT.WIN Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-28	$69.966	$83,77	N/A
2026-06-27	$69.871	$1.854,78	$0,00012623
2026-06-26	$75.769	$62,06	$0,00012606
2026-06-25	$78.560	$50,61	$0,00013671
2026-06-24	$78.207	$2,06	$0,00014179
2026-06-23	$79.073	$14,12	$0,00014110
2026-06-22	$76.949	$13,72	$0,00014267
2026-06-21	$79.781	$18,79	$0,00013865
2026-06-20	$75.022	$238,76	$0,00014394
2026-06-19	$72.585	$4,07	$0,00013543
2026-06-18	$76.539	$22,11	$0,00013096
2026-06-17	$74.827	$195,26	$0,00013814
2026-06-16	$73.547	$1,88	$0,00013496
2026-06-15	$72.635	$1,85	$0,00013270
2026-06-14	$69.024	$14,19	$0,00013107
2026-06-13	$70.021	$57,06	$0,00012457
2026-06-12	$64.023	$11,50	$0,00012640
2026-06-11	$71.063	$2,84	$0,00011551
2026-06-10	$70.290	$39,11	$0,00012821
2026-06-09	$69.957	$457,94	$0,00012685