VOLT.WIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $158.886 | $47,11 | N/A |
| 2026-03-27 | $167.077 | $281,16 | $0,00028670 |
| 2026-03-26 | $171.810 | $2.094,83 | $0,00029940 |
| 2026-03-25 | $171.944 | $1.557,73 | $0,00031011 |
| 2026-03-24 | $177.395 | $2.435,14 | $0,00031014 |
| 2026-03-23 | $166.010 | $395,57 | $0,00032007 |
| 2026-03-22 | $172.285 | $23,21 | $0,00029951 |
| 2026-03-21 | $175.852 | $617,70 | $0,00030670 |
| 2026-03-20 | $185.622 | $202,65 | $0,00031758 |
| 2026-03-19 | $192.403 | $32,13 | $0,00033491 |
| 2026-03-18 | $202.440 | $386,75 | $0,00034713 |
| 2026-03-17 | $203.364 | $667,92 | $0,00036524 |
| 2026-03-16 | $184.588 | $1.143,86 | $0,00036679 |
| 2026-03-15 | $180.560 | $1.072,23 | $0,00033303 |
| 2026-03-14 | $172.901 | $91,73 | $0,00032582 |
| 2026-03-13 | $203.518 | $2,08 | $0,00031194 |
| 2026-03-12 | $208.571 | $347,43 | $0,00036721 |
| 2026-03-11 | $216.183 | $203,31 | $0,00037647 |
| 2026-03-10 | $210.749 | $113,11 | $0,00039029 |
| 2026-03-09 | $193.794 | $49,85 | $0,00037779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
