VOLT.WIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $118.540 | $519,46 | N/A |
| 2026-05-11 | $123.311 | $66,40 | $0,00021387 |
| 2026-05-10 | $127.071 | $26,22 | $0,00022248 |
| 2026-05-09 | $125.867 | $25,98 | $0,00022926 |
| 2026-05-08 | $125.867 | $25,98 | $0,00022717 |
| 2026-05-07 | $129.202 | $50,71 | $0,00022717 |
| 2026-05-06 | $127.145 | $99,79 | $0,00023311 |
| 2026-05-05 | $130.163 | $79,87 | $0,00022940 |
| 2026-05-04 | $130.666 | $3,41 | $0,00023480 |
| 2026-05-03 | $132.717 | $19,28 | $0,00023575 |
| 2026-05-02 | $118.216 | $36,76 | $0,00023945 |
| 2026-05-01 | $126.011 | $98,43 | $0,00021329 |
| 2026-04-30 | $127.115 | $1.806,12 | $0,00022735 |
| 2026-04-29 | $127.115 | $1.806,12 | $0,00022938 |
| 2026-04-28 | $139.442 | $27,32 | $0,00022938 |
| 2026-04-27 | $141.112 | $50,52 | $0,00025158 |
| 2026-04-26 | $143.655 | $107,51 | $0,00025460 |
| 2026-04-25 | $140.621 | $19,27 | $0,00025581 |
| 2026-04-24 | $140.589 | $149,76 | $0,00025375 |
| 2026-04-23 | $146.192 | $256,14 | $0,00025701 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
