Voltage Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $403.915 | $190.226 | $0,00011395 | N/A |
2024-06-02 | $403.208 | $208.029 | $0,00011361 | $0,00011395 |
2024-06-01 | $402.962 | $202.540 | $0,00011352 | $0,00011361 |
2024-05-31 | $404.265 | $207.796 | $0,00011390 | $0,00011352 |
2024-05-30 | $403.796 | $209.908 | $0,00011424 | $0,00011390 |
2024-05-29 | $400.613 | $162.108 | $0,00011305 | $0,00011424 |
2024-05-28 | $386.473 | $176.879 | $0,00010925 | $0,00011305 |
2024-05-27 | $372.580 | $200.827 | $0,00010541 | $0,00010925 |
2024-05-26 | $371.674 | $192.577 | $0,00010490 | $0,00010541 |
2024-05-25 | $368.837 | $189.781 | $0,00010434 | $0,00010490 |
2024-05-24 | $373.179 | $197.270 | $0,00010552 | $0,00010434 |
2024-05-23 | $367.926 | $202.628 | $0,00010416 | $0,00010552 |
2024-05-22 | $382.095 | $205.584 | $0,00010820 | $0,00010416 |
2024-05-21 | $394.393 | $215.333 | $0,00011185 | $0,00010820 |
2024-05-20 | $354.911 | $140.204 | $0,00010037 | $0,00011185 |
2024-05-19 | $363.736 | $55.370 | $0,00010313 | $0,00010037 |
2024-05-18 | $368.573 | $194.292 | $0,00010470 | $0,00010313 |
2024-05-17 | $402.133 | $203.028 | $0,00011445 | $0,00010470 |
2024-05-16 | $390.887 | $198.957 | $0,00011103 | $0,00011445 |
2024-05-15 | $390.940 | $201.304 | $0,00011161 | $0,00011103 |
2024-05-14 | $391.558 | $99.862 | $0,00011160 | $0,00011161 |
2024-05-13 | $398.718 | $200.567 | $0,00011323 | $0,00011160 |
2024-05-12 | $412.129 | $192.104 | $0,00011768 | $0,00011323 |
2024-05-11 | $413.069 | $189.415 | $0,00011751 | $0,00011768 |
2024-05-10 | $410.825 | $247.290 | $0,00011681 | $0,00011751 |
2024-05-09 | $410.885 | $206.210 | $0,00011835 | $0,00011681 |
2024-05-08 | $408.652 | $187.469 | $0,00011651 | $0,00011835 |
2024-05-07 | $431.469 | $193.198 | $0,00012328 | $0,00011651 |
2024-05-06 | $436.545 | $191.315 | $0,00012451 | $0,00012328 |
2024-05-05 | $438.856 | $187.824 | $0,00012544 | $0,00012451 |
2024-05-04 | $436.222 | $200.930 | $0,00012440 | $0,00012544 |
Ali želite podatke v drugi valuti? Uporabite naš API