VoltGo Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $549,82 | N/A |
| 2026-06-09 | $0,000000000000000000 | $651,85 | $0,03003454 |
| 2026-06-08 | $0,000000000000000000 | $635,90 | $0,02902774 |
| 2026-06-07 | $0,000000000000000000 | $1.310,55 | $0,02790736 |
| 2026-06-06 | $0,000000000000000000 | $599,30 | $0,02793191 |
| 2026-06-05 | $0,000000000000000000 | $332,20 | $0,03342983 |
| 2026-06-04 | $0,000000000000000000 | $264,20 | $0,03391027 |
| 2026-06-03 | $0,000000000000000000 | $240,30 | $0,03576988 |
| 2026-06-02 | $0,000000000000000000 | $140,07 | $0,03628019 |
| 2026-06-01 | $0,000000000000000000 | $177,04 | $0,03645012 |
| 2026-05-31 | $0,000000000000000000 | $106,04 | $0,03700368 |
| 2026-05-30 | $0,000000000000000000 | $369,12 | $0,03814454 |
| 2026-05-29 | $0,000000000000000000 | $327,72 | $0,03889154 |
| 2026-05-28 | $0,000000000000000000 | $470,55 | $0,04189513 |
| 2026-05-27 | $0,000000000000000000 | $287,07 | $0,04271017 |
| 2026-05-26 | $0,000000000000000000 | $309,09 | $0,04611948 |
| 2026-05-25 | $0,000000000000000000 | $111,26 | $0,04789477 |
| 2026-05-24 | $0,000000000000000000 | $166,47 | $0,04768275 |
| 2026-05-23 | $0,000000000000000000 | $622,70 | $0,04875409 |
| 2026-05-22 | $0,000000000000000000 | $296,30 | $0,04983601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
