VON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $3.621.610 | $103.410 | N/A |
| 2026-06-08 | $3.684.244 | $107.485 | $0,00000719 |
| 2026-06-07 | $3.623.645 | $98.744 | $0,00000732 |
| 2026-06-06 | $3.645.134 | $111.531 | $0,00000720 |
| 2026-06-05 | $3.691.721 | $5.304,83 | $0,00000723 |
| 2026-06-04 | $3.856.703 | $95.205 | $0,00000744 |
| 2026-06-03 | $3.930.933 | $97.732 | $0,00000766 |
| 2026-06-02 | $4.056.795 | $126.085 | $0,00000781 |
| 2026-06-01 | $4.061.381 | $136.162 | $0,00000806 |
| 2026-05-31 | $4.040.824 | $133.760 | $0,00000807 |
| 2026-05-30 | $4.119.122 | $134.905 | $0,00000803 |
| 2026-05-29 | $4.058.509 | $118.837 | $0,00000818 |
| 2026-05-28 | $4.290.019 | $118.081 | $0,00000806 |
| 2026-05-27 | $4.179.924 | $131.644 | $0,00000852 |
| 2026-05-26 | $4.289.051 | $130.597 | $0,00000830 |
| 2026-05-25 | $4.396.204 | $132.989 | $0,00000852 |
| 2026-05-24 | $4.418.729 | $134.034 | $0,00000873 |
| 2026-05-23 | $4.501.214 | $133.579 | $0,00000887 |
| 2026-05-22 | $4.388.265 | $131.261 | $0,00000894 |
| 2026-05-21 | $4.487.734 | $112.757 | $0,00000872 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
