VON Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $750.699 | $38.975 | N/A |
| 2026-11-05 | $772.793 | $40.017 | $0,00000149 |
| 2026-11-04 | $745.472 | $38.971 | $0,00000153 |
| 2026-11-03 | $716.508 | $36.108 | $0,00000148 |
| 2026-11-02 | $746.017 | $36.939 | $0,00000142 |
| 2026-11-01 | $726.219 | $39.765 | $0,00000148 |
| 2026-10-31 | $697.960 | $37.796 | $0,00000144 |
| 2026-10-30 | $706.654 | $39.010 | $0,00000139 |
| 2026-10-29 | $701.809 | $37.426 | $0,00000140 |
| 2026-10-28 | $722.575 | $40.691 | $0,00000139 |
| 2026-10-27 | $651.189 | $35.591 | $0,00000144 |
| 2026-10-26 | $702.057 | $38.368 | $0,00000129 |
| 2026-10-25 | $701.344 | $35.141 | $0,00000139 |
| 2026-10-24 | $702.377 | $43.597 | $0,00000139 |
| 2026-10-23 | $691.487 | $37.625 | $0,00000140 |
| 2026-10-22 | $757.776 | $44.587 | $0,00000137 |
| 2026-10-21 | $677.115 | $38.166 | $0,00000151 |
| 2026-10-20 | $681.701 | $32.716 | $0,00000134 |
| 2026-10-19 | $731.020 | $41.774 | $0,00000135 |
| 2026-10-18 | $668.791 | $37.001 | $0,00000145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
