VON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $5.394.442 | $140.617 | N/A |
| 2026-04-18 | $5.379.426 | $157.671 | $0,00001076 |
| 2026-04-17 | $5.594.113 | $16.116,35 | $0,00001069 |
| 2026-04-16 | $5.322.073 | $177.572 | $0,00001111 |
| 2026-04-15 | $5.227.254 | $172.932 | $0,00001059 |
| 2026-04-14 | $5.089.455 | $177.082 | $0,00001038 |
| 2026-04-13 | $5.227.056 | $178.812 | $0,00001011 |
| 2026-04-12 | $5.285.073 | $187.268 | $0,00001039 |
| 2026-04-11 | $5.077.241 | $169.890 | $0,00001050 |
| 2026-04-10 | $5.086.393 | $150.308 | $0,00001009 |
| 2026-04-09 | $5.095.296 | $186.994 | $0,00001010 |
| 2026-04-08 | $5.113.031 | $184.302 | $0,00001013 |
| 2026-04-07 | $5.110.060 | $181.808 | $0,00001015 |
| 2026-04-06 | $4.955.108 | $170.453 | $0,00001015 |
| 2026-04-05 | $5.309.668 | $187.551 | $0,00000985 |
| 2026-04-04 | $5.106.326 | $181.746 | $0,00001054 |
| 2026-04-03 | $4.955.875 | $168.745 | $0,00001015 |
| 2026-04-02 | $5.161.879 | $185.953 | $0,00000984 |
| 2026-04-01 | $5.111.792 | $178.039 | $0,00001026 |
| 2026-03-31 | $5.074.298 | $174.898 | $0,00001015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
