VOPO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $45,21 | N/A |
| 2026-06-27 | $0,000000000000000000 | $166,79 | $0,000000000633232 |
| 2026-06-26 | $0,000000000000000000 | $145,29 | $0,000000000632416 |
| 2026-06-25 | $0,000000000000000000 | $146,52 | $0,000000000664912 |
| 2026-06-24 | $0,000000000000000000 | $2,32 | $0,000000000677119 |
| 2026-06-23 | $0,000000000000000000 | $34,56 | $0,000000000735392 |
| 2026-06-22 | $0,000000000000000000 | $21,80 | $0,000000000746869 |
| 2026-06-21 | $0,000000000000000000 | $1,16 | $0,000000000745934 |
| 2026-06-20 | $0,000000000000000000 | $6,98 | $0,000000000741963 |
| 2026-06-19 | $0,000000000000000000 | $6,97 | $0,000000000730569 |
| 2026-06-18 | $0,000000000000000000 | $4,10 | $0,000000000729601 |
| 2026-06-17 | $0,000000000000000000 | $76,56 | $0,000000000763836 |
| 2026-06-16 | $0,000000000000000000 | $68,72 | $0,000000000766743 |
| 2026-06-15 | $0,000000000000000000 | $1,72 | $0,000000000792876 |
| 2026-06-14 | $0,000000000000000000 | $1,72 | $0,000000000774734 |
| 2026-06-13 | $0,000000000000000000 | $164,32 | $0,000000000778754 |
| 2026-06-12 | $0,000000000000000000 | $1,69 | $0,000000000773701 |
| 2026-06-11 | $0,000000000000000000 | $1,11 | $0,000000000760198 |
| 2026-06-10 | $0,000000000000000000 | $1,66 | $0,000000000737397 |
| 2026-06-09 | $0,000000000000000000 | $1,19 | $0,000000000745811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
