VOPO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $3,07 | N/A |
| 2026-08-08 | $0,000000000000000000 | $7,75 | $0,000000000649328 |
| 2026-08-07 | $0,000000000000000000 | $6,91 | $0,000000000640658 |
| 2026-08-06 | $0,000000000000000000 | $11,89 | $0,000000000646067 |
| 2026-08-05 | $0,000000000000000000 | $9,83 | $0,000000000642590 |
| 2026-08-04 | $0,000000000000000000 | $121,72 | $0,000000000641892 |
| 2026-08-03 | $0,000000000000000000 | $1,83 | $0,000000000636093 |
| 2026-08-01 | $0,000000000000000000 | $6,76 | $0,000000000662063 |
| 2026-07-31 | $0,000000000000000000 | $7,61 | $0,000000000667223 |
| 2026-07-30 | $0,000000000000000000 | $2,01 | $0,000000000668879 |
| 2026-07-29 | $0,000000000000000000 | $13,92 | $0,000000000649269 |
| 2026-07-28 | $0,000000000000000000 | $10,46 | $0,000000000643396 |
| 2026-07-27 | $0,000000000000000000 | $5,96 | $0,000000000646531 |
| 2026-07-26 | $0,000000000000000000 | $1,62 | $0,000000000652004 |
| 2026-07-25 | $0,000000000000000000 | $34,22 | $0,000000000646391 |
| 2026-07-24 | $0,000000000000000000 | $2,34 | $0,000000000637949 |
| 2026-07-23 | $0,000000000000000000 | $10,83 | $0,000000000650280 |
| 2026-07-22 | $0,000000000000000000 | $2,75 | $0,000000000651647 |
| 2026-07-21 | $0,000000000000000000 | $2,16 | $0,000000000655263 |
| 2026-07-20 | $0,000000000000000000 | $2,36 | $0,000000000655070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
