VOPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $109,81 | N/A |
| 2026-05-13 | $0,000000000000000000 | $104,41 | $0,000000000778877 |
| 2026-05-12 | $0,000000000000000000 | $1,61 | $0,000000000742651 |
| 2026-05-11 | $0,000000000000000000 | $11,84 | $0,000000000727440 |
| 2026-05-10 | $0,000000000000000000 | $6,44 | $0,000000000722784 |
| 2026-05-09 | $0,000000000000000000 | $3,83 | $0,000000000705950 |
| 2026-05-08 | $0,000000000000000000 | $5,08 | $0,000000000700558 |
| 2026-05-07 | $0,000000000000000000 | $6,63 | $0,000000000700643 |
| 2026-05-06 | $0,000000000000000000 | $2,32 | $0,000000000701610 |
| 2026-05-05 | $0,000000000000000000 | $3,91 | $0,000000000679551 |
| 2026-05-04 | $0,000000000000000000 | $1,48 | $0,000000000671363 |
| 2026-05-03 | $0,000000000000000000 | $2,00 | $0,000000000666037 |
| 2026-05-02 | $0,000000000000000000 | $2,00 | $0,000000000667303 |
| 2026-05-01 | $0,000000000000000000 | $18,70 | $0,000000000668219 |
| 2026-04-30 | $0,000000000000000000 | $1,90 | $0,000000000666670 |
| 2026-04-29 | $0,000000000000000000 | $2,89 | $0,000000000666930 |
| 2026-04-28 | $0,000000000000000000 | $3,40 | $0,000000000672640 |
| 2026-04-27 | $0,000000000000000000 | $1,51 | $0,000000000672515 |
| 2026-04-26 | $0,000000000000000000 | $2,26 | $0,000000000678618 |
| 2026-04-25 | $0,000000000000000000 | $1,52 | $0,000000000677201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
