Vort Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $2.542,21 | $5,22 | N/A |
| 2026-08-03 | $2.521,52 | $1,18 | $0,00000255 |
| 2026-08-02 | $2.499,09 | $1,11 | $0,00000252 |
| 2026-08-01 | $2.529,99 | $21,24 | $0,00000250 |
| 2026-07-31 | $2.525,22 | $20,65 | $0,00000253 |
| 2026-07-30 | $2.603,32 | $1,99 | $0,00000253 |
| 2026-07-29 | $2.615,68 | $1,82 | $0,00000261 |
| 2026-07-28 | $2.622,46 | $18,46 | $0,00000262 |
| 2026-07-27 | $2.701,00 | $17,49 | $0,00000263 |
| 2026-07-25 | $2.647,49 | $1,091 | $0,00000270 |
| 2026-07-24 | $2.718,90 | $1,59 | $0,00000265 |
| 2026-07-23 | $2.756,88 | $4,56 | $0,00000272 |
| 2026-07-22 | $2.797,47 | $3,79 | $0,00000276 |
| 2026-07-21 | $2.839,54 | $77,93 | $0,00000280 |
| 2026-07-20 | $2.884,29 | $4,12 | $0,00000284 |
| 2026-07-19 | $2.862,63 | $316,23 | $0,00000289 |
| 2026-07-18 | $3.234,16 | $211,35 | $0,00000287 |
| 2026-07-17 | $3.830,42 | $31,76 | $0,00000324 |
| 2026-07-16 | $3.930,74 | $40,06 | $0,00000383 |
| 2026-07-15 | $4.129,36 | $273,35 | $0,00000393 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
