Vort Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $3.508,63 | $4,74 | N/A |
| 2026-09-13 | $3.262,04 | $11,76 | $0,00000351 |
| 2026-09-12 | $3.281,30 | $5,09 | $0,00000327 |
| 2026-09-11 | $3.215,35 | $5,01 | $0,00000329 |
| 2026-09-10 | $3.291,60 | $5,18 | $0,00000322 |
| 2026-09-09 | $3.370,19 | $4,89 | $0,00000330 |
| 2026-09-08 | $3.379,75 | $5,21 | $0,00000337 |
| 2026-09-07 | $3.475,97 | $12,61 | $0,00000338 |
| 2026-09-06 | $3.406,51 | $3,56 | $0,00000348 |
| 2026-09-05 | $3.380,50 | $3,97 | $0,00000341 |
| 2026-09-04 | $3.369,12 | $3,96 | $0,00000339 |
| 2026-09-02 | $3.307,85 | $235,98 | $0,00000337 |
| 2026-09-01 | $4.094,00 | $73,21 | $0,00000331 |
| 2026-08-31 | $4.091,42 | $73,81 | $0,00000410 |
| 2026-08-30 | $4.303,32 | $18,26 | $0,00000410 |
| 2026-08-29 | $4.277,53 | $50,51 | $0,00000431 |
| 2026-08-28 | $4.696,84 | $312,26 | $0,00000428 |
| 2026-08-27 | $4.025,11 | $6,65 | $0,00000470 |
| 2026-08-26 | $3.762,93 | $412,18 | $0,00000403 |
| 2026-08-25 | $3.466,77 | $48,17 | $0,00000377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
