Vouch Staked PLS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $1.822.985 | $823,93 | N/A |
| 2026-09-26 | $1.872.413 | $930,00 | $0,00001321 |
| 2026-09-25 | $1.811.891 | $745,60 | $0,00001357 |
| 2026-09-24 | $1.713.658 | $62,97 | $0,00001311 |
| 2026-09-23 | $1.844.396 | $157,46 | $0,00001291 |
| 2026-09-22 | $1.929.490 | $307,90 | $0,00001389 |
| 2026-09-21 | $1.786.128 | $80,73 | $0,00001455 |
| 2026-09-20 | $1.832.074 | $19,63 | $0,00001345 |
| 2026-09-19 | $1.836.835 | $221,53 | $0,00001380 |
| 2026-09-18 | $1.719.250 | $261,69 | $0,00001384 |
| 2026-09-17 | $1.755.153 | $42,56 | $0,00001296 |
| 2026-09-16 | $1.799.708 | $425,95 | $0,00001322 |
| 2026-09-15 | $1.916.391 | $380,56 | $0,00001355 |
| 2026-09-14 | $1.766.347 | $42,59 | $0,00001442 |
| 2026-09-13 | $1.938.282 | $93,53 | $0,00001329 |
| 2026-09-12 | $1.934.793 | $79,27 | $0,00001459 |
| 2026-09-11 | $1.850.998 | $105,61 | $0,00001452 |
| 2026-09-10 | $1.744.532 | $918,93 | $0,00001396 |
| 2026-09-09 | $1.707.288 | $200,71 | $0,00001317 |
| 2026-09-08 | $1.705.570 | $268,92 | $0,00001289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
