Vouch Staked PLS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $1.363.842 | $237,50 | N/A |
| 2026-08-11 | $1.430.615 | $142,15 | $0,00001129 |
| 2026-08-10 | $1.396.139 | $136,52 | $0,00001186 |
| 2026-08-09 | $1.333.374 | $269,74 | $0,00001159 |
| 2026-08-08 | $1.653.729 | $323,39 | $0,00001108 |
| 2026-08-07 | $1.480.300 | $109,31 | $0,00001378 |
| 2026-08-06 | $1.250.423 | $242,24 | $0,00001234 |
| 2026-08-05 | $1.201.935 | $132,76 | $0,00001042 |
| 2026-08-04 | $1.082.462 | $155,92 | $0,00001002 |
| 2026-08-03 | $1.141.278 | $121,51 | $0,00000903 |
| 2026-08-02 | $1.206.702 | $211,03 | $0,00000954 |
| 2026-08-01 | $1.060.773 | $1.615,80 | $0,00001009 |
| 2026-07-31 | $1.126.360 | $475,70 | $0,00000891 |
| 2026-07-30 | $1.236.319 | $806,71 | $0,00000942 |
| 2026-07-29 | $1.107.300 | $745,56 | $0,00001041 |
| 2026-07-28 | $1.010.168 | $305,01 | $0,00000936 |
| 2026-07-27 | $965.956 | $272,84 | $0,00000853 |
| 2026-07-26 | $947.480 | $212,99 | $0,00000817 |
| 2026-07-25 | $921.111 | $36,85 | $0,00000800 |
| 2026-07-24 | $925.020 | $55,28 | $0,00000781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
