Vouch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $840.100 | $58,22 | N/A |
| 2026-06-24 | $849.889 | $34,59 | $0,00000869 |
| 2026-06-23 | $890.037 | $3,72 | $0,00000874 |
| 2026-06-22 | $859.123 | $113,90 | $0,00000921 |
| 2026-06-21 | $850.031 | $94,54 | $0,00000906 |
| 2026-06-20 | $846.959 | $94,15 | $0,00000879 |
| 2026-06-19 | $867.680 | $53,75 | $0,00000880 |
| 2026-06-18 | $858.923 | $821,49 | $0,00000898 |
| 2026-06-17 | $931.911 | $47,54 | $0,00000889 |
| 2026-06-16 | $912.554 | $84,53 | $0,00000964 |
| 2026-06-15 | $858.848 | $281,22 | $0,00000946 |
| 2026-06-14 | $809.502 | $38,66 | $0,00000889 |
| 2026-06-13 | $785.092 | $63,07 | $0,00000837 |
| 2026-06-12 | $776.491 | $68,03 | $0,00000814 |
| 2026-06-11 | $740.901 | $121,35 | $0,00000806 |
| 2026-06-10 | $749.508 | $186,79 | $0,00000766 |
| 2026-06-09 | $740.886 | $905,01 | $0,00000774 |
| 2026-06-08 | $768.529 | $287,06 | $0,00000767 |
| 2026-06-07 | $810.712 | $866,15 | $0,00000797 |
| 2026-06-06 | $855.803 | $1.024,97 | $0,00000839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
