Vouch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $1.686.363 | $296,30 | N/A |
| 2026-08-09 | $1.571.608 | $477,27 | $0,00001745 |
| 2026-08-08 | $1.966.151 | $1.011,19 | $0,00001626 |
| 2026-08-07 | $1.713.961 | $191,39 | $0,00002035 |
| 2026-08-06 | $1.444.922 | $680,90 | $0,00001774 |
| 2026-08-05 | $1.376.258 | $387,76 | $0,00001495 |
| 2026-08-04 | $1.230.014 | $1.151,84 | $0,00001424 |
| 2026-08-03 | $1.328.595 | $553,69 | $0,00001273 |
| 2026-08-02 | $1.408.903 | $986,23 | $0,00001375 |
| 2026-08-01 | $1.216.733 | $1.964,79 | $0,00001458 |
| 2026-07-31 | $1.296.006 | $2.231,09 | $0,00001259 |
| 2026-07-30 | $1.316.714 | $484,40 | $0,00001341 |
| 2026-07-29 | $1.193.822 | $468,72 | $0,00001363 |
| 2026-07-28 | $1.072.395 | $152,08 | $0,00001235 |
| 2026-07-27 | $1.066.485 | $488,18 | $0,00001110 |
| 2026-07-26 | $1.021.683 | $120,45 | $0,00001104 |
| 2026-07-25 | $979.160 | $79,13 | $0,00001057 |
| 2026-07-24 | $971.807 | $110,56 | $0,00001013 |
| 2026-07-23 | $994.148 | $300,16 | $0,00001006 |
| 2026-07-22 | $958.754 | $145,86 | $0,00001029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
