Vouch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $1.186.259 | $85,89 | N/A |
| 2026-05-10 | $1.175.562 | $308,84 | $0,00001227 |
| 2026-05-09 | $1.153.762 | $1.448,21 | $0,00001219 |
| 2026-05-08 | $1.082.577 | $477,57 | $0,00001193 |
| 2026-05-07 | $1.124.747 | $252,07 | $0,00001114 |
| 2026-05-06 | $1.101.195 | $463,58 | $0,00001164 |
| 2026-05-05 | $1.062.624 | $128,08 | $0,00001139 |
| 2026-05-04 | $1.061.874 | $172,82 | $0,00001098 |
| 2026-05-03 | $1.055.853 | $123,36 | $0,00001089 |
| 2026-05-02 | $1.062.139 | $117,34 | $0,00001091 |
| 2026-05-01 | $1.001.070 | $117,34 | $0,00001098 |
| 2026-04-30 | $1.018.141 | $96,40 | $0,00001035 |
| 2026-04-29 | $1.050.446 | $72,51 | $0,00001053 |
| 2026-04-28 | $1.048.713 | $60,99 | $0,00001090 |
| 2026-04-27 | $1.087.956 | $95,30 | $0,00001087 |
| 2026-04-26 | $1.058.424 | $109,96 | $0,00001125 |
| 2026-04-25 | $1.060.663 | $213,30 | $0,00001096 |
| 2026-04-24 | $1.050.097 | $257,62 | $0,00001097 |
| 2026-04-23 | $1.077.829 | $195,41 | $0,00001087 |
| 2026-04-22 | $1.079.894 | $273,76 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
