Voucher BNC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $132.899 | $24,41 | N/A |
| 2026-08-11 | $135.461 | $6,94 | $0,01872829 |
| 2026-08-10 | $130.091 | $3,80 | $0,01908933 |
| 2026-08-09 | $127.578 | $258,18 | $0,01833255 |
| 2026-08-08 | $115.125 | $0,072006 | $0,01797839 |
| 2026-08-07 | $116.339 | $41,60 | $0,01622355 |
| 2026-08-06 | $116.153 | $24,22 | $0,01639457 |
| 2026-08-02 | $113.358 | $18,63 | $0,01636837 |
| 2026-08-01 | $114.257 | $18,43 | $0,01597452 |
| 2026-07-24 | $116.506 | $0,358950 | $0,01610120 |
| 2026-07-23 | $116.663 | $0,359433 | $0,01641814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
