Voucher DOT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $10.679,93 | N/A |
| 2026-05-13 | $0,000000000000000000 | $3.492,73 | $2,14 |
| 2026-05-12 | $0,000000000000000000 | $2.466,39 | $2,14 |
| 2026-05-11 | $0,000000000000000000 | $21.113 | $2,20 |
| 2026-05-10 | $0,000000000000000000 | $216.450 | $2,25 |
| 2026-05-09 | $0,000000000000000000 | $423.189 | $2,17 |
| 2026-05-08 | $0,000000000000000000 | $67.817 | $2,22 |
| 2026-05-07 | $0,000000000000000000 | $4.688,78 | $2,12 |
| 2026-05-06 | $0,000000000000000000 | $4.156,92 | $2,09 |
| 2026-05-05 | $0,000000000000000000 | $2.995,37 | $2,05 |
| 2026-05-04 | $0,000000000000000000 | $20.350 | $1,96 |
| 2026-05-03 | $0,000000000000000000 | $2.632,43 | $1,98 |
| 2026-05-02 | $0,000000000000000000 | $2.315,39 | $1,93 |
| 2026-05-01 | $0,000000000000000000 | $3.449,79 | $1,82 |
| 2026-04-30 | $0,000000000000000000 | $2.267,61 | $1,92 |
| 2026-04-29 | $0,000000000000000000 | $13.885,89 | $1,92 |
| 2026-04-28 | $0,000000000000000000 | $11.273,20 | $1,99 |
| 2026-04-27 | $0,000000000000000000 | $28.472 | $1,99 |
| 2026-04-26 | $0,000000000000000000 | $1.848,15 | $2,04 |
| 2026-04-25 | $0,000000000000000000 | $118.362 | $1,97 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
