Voucher KSM Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $0,000000000000000000 | $406,51 | N/A |
| 2026-10-28 | $0,000000000000000000 | $227,34 | $6,60 |
| 2026-10-27 | $0,000000000000000000 | $2,05 | $6,98 |
| 2026-10-26 | $0,000000000000000000 | $3,79 | $6,87 |
| 2026-10-25 | $0,000000000000000000 | $3,83 | $6,88 |
| 2026-10-24 | $0,000000000000000000 | $69,12 | $6,96 |
| 2026-10-23 | $0,000000000000000000 | $0,957200 | $7,21 |
| 2026-10-22 | $0,000000000000000000 | $27,09 | $7,14 |
| 2026-10-21 | $0,000000000000000000 | $9,26 | $7,56 |
| 2026-10-20 | $0,000000000000000000 | $85,43 | $7,74 |
| 2026-10-19 | $0,000000000000000000 | $9,34 | $7,53 |
| 2026-10-16 | $0,000000000000000000 | $42,72 | $7,58 |
| 2026-10-15 | $0,000000000000000000 | $264,54 | $8,12 |
| 2026-10-14 | $0,000000000000000000 | $347,92 | $8,18 |
| 2026-10-13 | $0,000000000000000000 | $327,19 | $8,46 |
| 2026-10-12 | $0,000000000000000000 | $5,05 | $8,47 |
| 2026-10-09 | $0,000000000000000000 | $5.702,13 | $8,99 |
| 2026-10-08 | $0,000000000000000000 | $175,08 | $8,37 |
| 2026-10-07 | $0,000000000000000000 | $8,66 | $8,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
