Vow USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $4.643,10 | N/A |
| 2026-10-03 | $0,000000000000000000 | $4.117,67 | $0,00165451 |
| 2026-10-02 | $0,000000000000000000 | $1,17 | $0,00167383 |
| 2026-10-01 | $0,000000000000000000 | $8,26 | $0,00169992 |
| 2026-09-30 | $0,000000000000000000 | $213,86 | $0,00169142 |
| 2026-09-29 | $0,000000000000000000 | $2.130,32 | $0,00172876 |
| 2026-09-28 | $0,000000000000000000 | $7.774,03 | $0,00172774 |
| 2026-09-27 | $0,000000000000000000 | $2.789,44 | $0,00180673 |
| 2026-09-26 | $0,000000000000000000 | $426,02 | $0,00176504 |
| 2026-09-25 | $0,000000000000000000 | $107,03 | $0,00175705 |
| 2026-09-24 | $0,000000000000000000 | $2,42 | $0,00174646 |
| 2026-09-23 | $0,000000000000000000 | $1.188,10 | $0,00180398 |
| 2026-09-22 | $0,000000000000000000 | $2.045,31 | $0,00186613 |
| 2026-09-21 | $0,000000000000000000 | $19.385,12 | $0,00187054 |
| 2026-09-20 | $0,000000000000000000 | $827,23 | $0,00180485 |
| 2026-09-19 | $0,000000000000000000 | $11,43 | $0,00174846 |
| 2026-09-18 | $0,000000000000000000 | $69,10 | $0,00174645 |
| 2026-09-17 | $0,000000000000000000 | $102,01 | $0,00165544 |
| 2026-09-16 | $0,000000000000000000 | $192,23 | $0,00164551 |
| 2026-09-15 | $0,000000000000000000 | $33,97 | $0,00166073 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
