Vow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $8.747.463 | $104.834 | N/A |
| 2026-08-14 | $8.859.505 | $80.741 | $0,02779493 |
| 2026-08-13 | $8.877.422 | $465.733 | $0,02815083 |
| 2026-08-12 | $7.624.337 | $86.569 | $0,02820776 |
| 2026-08-11 | $7.683.441 | $86.895 | $0,02419334 |
| 2026-08-10 | $7.814.645 | $107.776 | $0,02438089 |
| 2026-08-09 | $7.891.328 | $81.741 | $0,02479641 |
| 2026-08-08 | $7.839.847 | $106.983 | $0,02504230 |
| 2026-08-07 | $8.018.330 | $83.366 | $0,02487893 |
| 2026-08-06 | $8.099.786 | $146.680 | $0,02543937 |
| 2026-08-05 | $8.417.238 | $89.476 | $0,02569780 |
| 2026-08-04 | $7.951.134 | $84.923 | $0,02671229 |
| 2026-08-03 | $8.029.846 | $84.160 | $0,02521305 |
| 2026-08-02 | $7.868.634 | $81.029 | $0,02547429 |
| 2026-08-01 | $7.869.833 | $89.080 | $0,02496249 |
| 2026-07-31 | $8.049.819 | $116.213 | $0,02495996 |
| 2026-07-30 | $8.015.841 | $81.021 | $0,02553081 |
| 2026-07-29 | $8.537.393 | $84.025 | $0,02542183 |
| 2026-07-28 | $8.627.731 | $79.513 | $0,02708379 |
| 2026-07-27 | $8.913.997 | $134.177 | $0,02737559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
