Vow Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $10.965.482 | $88.345 | N/A |
| 2026-09-30 | $11.196.125 | $81.432 | $0,03511029 |
| 2026-09-29 | $11.178.204 | $92.053 | $0,03584878 |
| 2026-09-28 | $11.582.920 | $93.860 | $0,03579140 |
| 2026-09-27 | $11.556.160 | $115.829 | $0,03708726 |
| 2026-09-26 | $11.468.424 | $93.039 | $0,03700158 |
| 2026-09-25 | $11.447.500 | $94.000 | $0,03672066 |
| 2026-09-24 | $11.782.073 | $90.892 | $0,03665366 |
| 2026-09-23 | $12.181.756 | $86.672 | $0,03772492 |
| 2026-09-22 | $12.232.964 | $20.487 | $0,03900466 |
| 2026-09-21 | $11.689.186 | $136.825 | $0,03916863 |
| 2026-09-20 | $12.059.690 | $85.927 | $0,03742751 |
| 2026-09-19 | $12.055.396 | $112.820 | $0,03861382 |
| 2026-09-18 | $11.442.980 | $86.999 | $0,03860007 |
| 2026-09-17 | $11.374.431 | $91.503 | $0,03663919 |
| 2026-09-16 | $11.371.506 | $168.470 | $0,03641970 |
| 2026-09-15 | $12.736.574 | $143.211 | $0,03641033 |
| 2026-09-14 | $13.106.802 | $150.264 | $0,04078113 |
| 2026-09-13 | $13.414.862 | $235.909 | $0,04196656 |
| 2026-09-12 | $12.448.727 | $211.774 | $0,04295294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
