Vow Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $5.892.328 | $86.718 | N/A |
| 2026-05-15 | $6.315.934 | $85.451 | $0,01857191 |
| 2026-05-14 | $6.087.809 | $51.843 | $0,01989732 |
| 2026-05-13 | $6.094.100 | $49.061 | $0,01918731 |
| 2026-05-12 | $6.114.365 | $153.770 | $0,01925892 |
| 2026-05-11 | $6.501.414 | $64.276 | $0,01921172 |
| 2026-05-10 | $6.577.733 | $61.825 | $0,02044823 |
| 2026-05-09 | $6.555.335 | $65.319 | $0,02069579 |
| 2026-05-08 | $6.625.840 | $78.276 | $0,02066319 |
| 2026-05-07 | $6.741.302 | $104.754 | $0,02084600 |
| 2026-05-06 | $6.680.906 | $139.939 | $0,02121065 |
| 2026-05-05 | $7.263.720 | $98.392 | $0,02102055 |
| 2026-05-04 | $7.482.276 | $87.525 | $0,02284758 |
| 2026-05-03 | $7.428.940 | $99.758 | $0,02353722 |
| 2026-05-02 | $7.429.847 | $28.024 | $0,02336867 |
| 2026-05-01 | $7.146.354 | $103.965 | $0,02286044 |
| 2026-04-30 | $7.099.339 | $99.207 | $0,02247762 |
| 2026-04-29 | $7.174.424 | $113.587 | $0,02233333 |
| 2026-04-28 | $7.176.759 | $86.536 | $0,02256284 |
| 2026-04-27 | $7.279.169 | $106.234 | $0,02257682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
