VOXTO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $0,000000000000000000 | $20.725 | N/A |
| 2026-06-29 | $0,000000000000000000 | $15.088,56 | $0,00912632 |
| 2026-06-28 | $0,000000000000000000 | $18.243,86 | $0,00912647 |
| 2026-06-27 | $0,000000000000000000 | $17.202,91 | $0,00998315 |
| 2026-06-26 | $0,000000000000000000 | $25.443 | $0,00944585 |
| 2026-06-25 | $0,000000000000000000 | $33.121 | $0,00957468 |
| 2026-06-24 | $0,000000000000000000 | $26.757 | $0,01046224 |
| 2026-06-23 | $0,000000000000000000 | $32.371 | $0,01416302 |
| 2026-06-22 | $0,000000000000000000 | $19.260,19 | $0,01604237 |
| 2026-06-21 | $0,000000000000000000 | $25.984 | $0,01597083 |
| 2026-06-20 | $0,000000000000000000 | $33.490 | $0,01601078 |
| 2026-06-19 | $0,000000000000000000 | $26.071 | $0,01689486 |
| 2026-06-18 | $0,000000000000000000 | $27.531 | $0,01759065 |
| 2026-06-17 | $0,000000000000000000 | $33.280 | $0,01755423 |
| 2026-06-16 | $0,000000000000000000 | $29.930 | $0,01749258 |
| 2026-06-15 | $0,000000000000000000 | $26.648 | $0,01762119 |
| 2026-06-14 | $0,000000000000000000 | $13.075,31 | $0,01917027 |
| 2026-06-13 | $0,000000000000000000 | $18.804,26 | $0,01799927 |
| 2026-06-12 | $0,000000000000000000 | $18.553,20 | $0,01940029 |
| 2026-06-11 | $0,000000000000000000 | $17.830,94 | $0,01938867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
