VOXTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $15.496,87 | N/A |
| 2026-10-03 | $0,000000000000000000 | $3.075,17 | $0,00862737 |
| 2026-10-02 | $0,000000000000000000 | $3.143,12 | $0,00662389 |
| 2026-10-01 | $0,000000000000000000 | $3.814,88 | $0,00662810 |
| 2026-09-30 | $0,000000000000000000 | $3.992,34 | $0,00638396 |
| 2026-09-29 | $0,000000000000000000 | $9.981,94 | $0,00656079 |
| 2026-09-28 | $0,000000000000000000 | $9.713,86 | $0,00721162 |
| 2026-09-27 | $0,000000000000000000 | $8.850,66 | $0,00729820 |
| 2026-09-26 | $0,000000000000000000 | $13.816,15 | $0,00789645 |
| 2026-09-25 | $0,000000000000000000 | $12.297,41 | $0,00822869 |
| 2026-09-24 | $0,000000000000000000 | $12.820,55 | $0,00823249 |
| 2026-09-23 | $0,000000000000000000 | $12.863,79 | $0,00752151 |
| 2026-09-22 | $0,000000000000000000 | $16.366,15 | $0,00840177 |
| 2026-09-21 | $0,000000000000000000 | $8.845,47 | $0,00938841 |
| 2026-09-20 | $0,000000000000000000 | $6.796,68 | $0,00800012 |
| 2026-09-19 | $0,000000000000000000 | $8.738,26 | $0,00782232 |
| 2026-09-18 | $0,000000000000000000 | $33.143 | $0,00778791 |
| 2026-09-17 | $0,000000000000000000 | $12.786,87 | $0,00771406 |
| 2026-09-16 | $0,000000000000000000 | $19.815,56 | $0,00607296 |
| 2026-09-15 | $0,000000000000000000 | $11.990,63 | $0,00630229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
