VOXTO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $0,000000000000000000 | $7.850,10 | N/A |
| 2026-08-14 | $0,000000000000000000 | $8.058,66 | $0,00950769 |
| 2026-08-13 | $0,000000000000000000 | $8.677,00 | $0,00950928 |
| 2026-08-12 | $0,000000000000000000 | $14.929,04 | $0,00950049 |
| 2026-08-11 | $0,000000000000000000 | $10.115,51 | $0,00944144 |
| 2026-08-10 | $0,000000000000000000 | $8.108,09 | $0,00926028 |
| 2026-08-09 | $0,000000000000000000 | $7.979,16 | $0,00982422 |
| 2026-08-08 | $0,000000000000000000 | $8.171,30 | $0,00982699 |
| 2026-08-07 | $0,000000000000000000 | $9.960,75 | $0,00982187 |
| 2026-08-06 | $0,000000000000000000 | $8.375,65 | $0,00982168 |
| 2026-08-05 | $0,000000000000000000 | $8.008,77 | $0,00980170 |
| 2026-08-04 | $0,000000000000000000 | $7.895,55 | $0,00981847 |
| 2026-08-03 | $0,000000000000000000 | $8.097,50 | $0,00981357 |
| 2026-08-02 | $0,000000000000000000 | $7.910,52 | $0,00981126 |
| 2026-08-01 | $0,000000000000000000 | $10.200,59 | $0,00975842 |
| 2026-07-31 | $0,000000000000000000 | $7.960,03 | $0,00975822 |
| 2026-07-30 | $0,000000000000000000 | $7.950,75 | $0,00985455 |
| 2026-07-29 | $0,000000000000000000 | $9.998,18 | $0,00983654 |
| 2026-07-28 | $0,000000000000000000 | $8.022,08 | $0,00982073 |
| 2026-07-27 | $0,000000000000000000 | $7.996,72 | $0,00971817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
