VOXTO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $0,000000000000000000 | $15.983,33 | N/A |
| 2026-05-06 | $0,000000000000000000 | $16.043,11 | $0,02281609 |
| 2026-05-05 | $0,000000000000000000 | $16.252,68 | $0,02285662 |
| 2026-05-04 | $0,000000000000000000 | $15.795,01 | $0,02275523 |
| 2026-05-03 | $0,000000000000000000 | $15.859,80 | $0,02287521 |
| 2026-05-02 | $0,000000000000000000 | $15.803,98 | $0,02316628 |
| 2026-05-01 | $0,000000000000000000 | $16.127,04 | $0,02281487 |
| 2026-04-30 | $0,000000000000000000 | $16.493,94 | $0,02322770 |
| 2026-04-29 | $0,000000000000000000 | $16.412,85 | $0,02296031 |
| 2026-04-28 | $0,000000000000000000 | $16.019,99 | $0,02312516 |
| 2026-04-27 | $0,000000000000000000 | $16.128,19 | $0,02330685 |
| 2026-04-26 | $0,000000000000000000 | $16.341,10 | $0,02306306 |
| 2026-04-25 | $0,000000000000000000 | $16.294,11 | $0,02305412 |
| 2026-04-24 | $0,000000000000000000 | $15.864,08 | $0,02293325 |
| 2026-04-23 | $0,000000000000000000 | $15.732,01 | $0,02329414 |
| 2026-04-22 | $0,000000000000000000 | $16.161,12 | $0,02299183 |
| 2026-04-21 | $0,000000000000000000 | $16.204,52 | $0,02322407 |
| 2026-04-20 | $0,000000000000000000 | $16.019,74 | $0,02307435 |
| 2026-04-19 | $0,000000000000000000 | $16.251,20 | $0,02321543 |
| 2026-04-18 | $0,000000000000000000 | $20.009 | $0,02331379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
