VozDex AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $38.310 | $32,86 | N/A |
| 2026-10-14 | $39.716 | $10,23 | $0,00003831 |
| 2026-10-13 | $39.920 | $10,28 | $0,00003972 |
| 2026-10-12 | $40.479 | $25,88 | $0,00003992 |
| 2026-10-11 | $41.359 | $623,90 | $0,00004048 |
| 2026-10-10 | $45.497 | $309,33 | $0,00004136 |
| 2026-10-09 | $43.042 | $788,23 | $0,00004550 |
| 2026-10-08 | $39.125 | $1,13 | $0,00004304 |
| 2026-10-07 | $41.077 | $248,91 | $0,00003913 |
| 2026-10-06 | $43.234 | $1.170,27 | $0,00004108 |
| 2026-10-05 | $35.741 | $103,06 | $0,00004323 |
| 2026-10-04 | $34.509 | $218,08 | $0,00003574 |
| 2026-10-03 | $35.841 | $1.557,92 | $0,00003451 |
| 2026-10-02 | $47.799 | $2.456,01 | $0,00003584 |
| 2026-10-01 | $45.961 | $2.199,23 | $0,00004780 |
| 2026-09-30 | $40.339 | $935,27 | $0,00004596 |
| 2026-09-29 | $43.869 | $1.369,13 | $0,00004034 |
| 2026-09-28 | $43.897 | $190,06 | $0,00004387 |
| 2026-09-27 | $45.688 | $850,96 | $0,00004390 |
| 2026-09-26 | $46.977 | $1.162,51 | $0,00004569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
