Vtrading Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $60.162 | $1.001,44 | N/A |
| 2026-11-07 | $59.135 | $979,84 | $0,00006016 |
| 2026-11-06 | $60.599 | $950,50 | $0,00005913 |
| 2026-11-05 | $60.802 | $777,52 | $0,00006060 |
| 2026-11-04 | $62.606 | $970,59 | $0,00006080 |
| 2026-11-03 | $62.435 | $831,87 | $0,00006261 |
| 2026-11-02 | $61.535 | $1.197,14 | $0,00006243 |
| 2026-11-01 | $60.222 | $2.462,81 | $0,00006153 |
| 2026-10-31 | $69.886 | $1.677,40 | $0,00006022 |
| 2026-10-30 | $72.934 | $2.156,39 | $0,00006989 |
| 2026-10-29 | $75.996 | $1.810,64 | $0,00007293 |
| 2026-10-28 | $78.653 | $2.029,95 | $0,00007600 |
| 2026-10-27 | $77.192 | $2.264,45 | $0,00007865 |
| 2026-10-26 | $75.531 | $1.811,25 | $0,00007719 |
| 2026-10-25 | $79.446 | $3.691,93 | $0,00007553 |
| 2026-10-24 | $85.028 | $14.413,13 | $0,00007945 |
| 2026-10-23 | $75.977 | $1.186,83 | $0,00008503 |
| 2026-10-22 | $80.691 | $1.915,77 | $0,00007598 |
| 2026-10-21 | $88.194 | $1.751,89 | $0,00008069 |
| 2026-10-20 | $85.994 | $1.781,28 | $0,00008819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
