Vtrading Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-09 | $526.581 | $1.575,60 | N/A |
| 2026-08-08 | $599.687 | $11.685,53 | $0,00052658 |
| 2026-08-07 | $599.553 | $12.042,68 | $0,00059969 |
| 2026-08-06 | $600.991 | $11.153,17 | $0,00059955 |
| 2026-08-05 | $648.569 | $11.793,00 | $0,00060099 |
| 2026-08-04 | $649.442 | $11.857,27 | $0,00064857 |
| 2026-08-03 | $689.686 | $11.694,68 | $0,00064944 |
| 2026-08-02 | $691.463 | $12.208,15 | $0,00068969 |
| 2026-08-01 | $698.172 | $10.686,57 | $0,00069146 |
| 2026-07-31 | $694.745 | $12.765,11 | $0,00069817 |
| 2026-07-30 | $692.634 | $12.414,89 | $0,00069475 |
| 2026-07-29 | $694.415 | $12.778,79 | $0,00069263 |
| 2026-07-28 | $699.436 | $11.173,31 | $0,00069442 |
| 2026-07-27 | $699.509 | $11.174,13 | $0,00069944 |
| 2026-07-26 | $699.472 | $11.889,46 | $0,00069951 |
| 2026-07-25 | $699.554 | $12.051,04 | $0,00069947 |
| 2026-07-24 | $678.866 | $10.987,93 | $0,00069955 |
| 2026-07-23 | $1.515.801 | $20.874 | $0,00067887 |
| 2026-07-22 | $1.058.924 | $11.709,04 | $0,00151580 |
| 2026-07-21 | $1.164.553 | $14.315,23 | $0,00105892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
