Vtrading Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $100.080 | $11.510,49 | N/A |
| 2026-09-23 | $97.796 | $1.179,32 | $0,00010008 |
| 2026-09-22 | $107.062 | $1.942,78 | $0,00009780 |
| 2026-09-21 | $99.597 | $10.623,20 | $0,00010706 |
| 2026-09-20 | $99.316 | $401,69 | $0,00009960 |
| 2026-09-19 | $97.184 | $13.308,64 | $0,00009932 |
| 2026-09-18 | $101.232 | $1.087,00 | $0,00009718 |
| 2026-09-17 | $101.422 | $400,89 | $0,00010123 |
| 2026-09-16 | $101.650 | $1.123,42 | $0,00010142 |
| 2026-09-15 | $101.025 | $14.581,70 | $0,00010165 |
| 2026-09-14 | $101.263 | $11.141,94 | $0,00010102 |
| 2026-09-13 | $98.882 | $956,29 | $0,00010126 |
| 2026-09-12 | $100.576 | $2.472,38 | $0,00009888 |
| 2026-09-11 | $107.660 | $2.457,29 | $0,00010058 |
| 2026-09-10 | $117.470 | $4.349,41 | $0,00010766 |
| 2026-09-09 | $142.586 | $2.970,98 | $0,00011747 |
| 2026-09-08 | $130.673 | $2.321,93 | $0,00014259 |
| 2026-09-07 | $135.090 | $4.447,06 | $0,00013067 |
| 2026-09-06 | $142.604 | $1.176,38 | $0,00013509 |
| 2026-09-05 | $133.920 | $4.573,27 | $0,00014260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
