Vu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-23 | $51.871 | $5,05 | N/A |
| 2026-06-22 | $51.871 | $5,05 | $0,00011527 |
| 2026-06-14 | $49.820 | $2,24 | $0,00011527 |
| 2026-06-13 | $49.820 | $2,24 | $0,00011071 |
| 2026-06-11 | $48.992 | $2,44 | $0,00011071 |
| 2026-06-10 | $48.992 | $2,44 | $0,00010879 |
| 2026-06-09 | $50.387 | $11,81 | $0,00010879 |
| 2026-06-08 | $49.988 | $485,86 | $0,00011197 |
| 2026-06-07 | $49.988 | $485,86 | $0,00011106 |
| 2026-06-06 | $52.137 | $5,50 | $0,00011106 |
| 2026-06-05 | $54.613 | $5,77 | $0,00011586 |
| 2026-06-04 | $54.613 | $5,77 | $0,00012156 |
| 2026-06-02 | $62.190 | $4,31 | $0,00012156 |
| 2026-06-01 | $62.190 | $4,31 | $0,00013820 |
| 2026-05-31 | $62.460 | $23,07 | $0,00013820 |
| 2026-05-30 | $62.460 | $23,07 | $0,00013880 |
| 2026-05-25 | $66.152 | $262,34 | $0,00013880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
