Vultisig Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $6.577.786 | $1.312,77 | N/A |
| 2026-10-02 | $6.619.630 | $1.466,53 | $0,065778 |
| 2026-10-01 | $6.495.713 | $1.224,12 | $0,066196 |
| 2026-09-30 | $6.682.342 | $703,27 | $0,064957 |
| 2026-09-29 | $6.656.241 | $4.453,71 | $0,066823 |
| 2026-09-28 | $6.360.012 | $470,37 | $0,066562 |
| 2026-09-27 | $6.499.581 | $144,01 | $0,063600 |
| 2026-09-26 | $6.371.131 | $774,94 | $0,064996 |
| 2026-09-25 | $6.369.853 | $37,03 | $0,063711 |
| 2026-09-24 | $6.370.247 | $32,48 | $0,063699 |
| 2026-09-23 | $6.499.222 | $704,11 | $0,063702 |
| 2026-09-22 | $6.467.961 | $1.578,72 | $0,064992 |
| 2026-09-21 | $6.531.024 | $4.155,13 | $0,064680 |
| 2026-09-20 | $6.220.800 | $624,63 | $0,065310 |
| 2026-09-19 | $6.372.529 | $4.254,68 | $0,062208 |
| 2026-09-18 | $6.411.511 | $3.410,87 | $0,063725 |
| 2026-09-17 | $6.546.336 | $55.094 | $0,064115 |
| 2026-09-16 | $5.136.320 | $1.988,07 | $0,065463 |
| 2026-09-15 | $5.037.116 | $691,86 | $0,051363 |
| 2026-09-14 | $5.107.967 | $832,54 | $0,050371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
