Vultisig Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $19.902.595 | $8.689,76 | N/A |
| 2026-05-24 | $19.820.214 | $60.269 | $0,199027 |
| 2026-05-23 | $19.299.621 | $15.064,77 | $0,198206 |
| 2026-05-22 | $19.514.070 | $6.146,67 | $0,193010 |
| 2026-05-21 | $19.473.983 | $10.412,15 | $0,195150 |
| 2026-05-20 | $19.348.107 | $6.588,28 | $0,194718 |
| 2026-05-19 | $19.138.272 | $17.484,04 | $0,193465 |
| 2026-05-18 | $20.055.068 | $3.838,57 | $0,191384 |
| 2026-05-17 | $19.612.037 | $101.296 | $0,200766 |
| 2026-05-16 | $19.199.147 | $50.825 | $0,196119 |
| 2026-05-15 | $22.594.936 | $76.964 | $0,191989 |
| 2026-05-14 | $21.703.430 | $5.059,33 | $0,225954 |
| 2026-05-13 | $21.116.967 | $9.607,32 | $0,217032 |
| 2026-05-12 | $20.378.422 | $10.584,42 | $0,211171 |
| 2026-05-11 | $19.754.566 | $24.034 | $0,203780 |
| 2026-05-10 | $18.795.707 | $14.769,06 | $0,197528 |
| 2026-05-09 | $18.140.341 | $9.077,27 | $0,187975 |
| 2026-05-08 | $17.521.244 | $22.775 | $0,181404 |
| 2026-05-07 | $18.062.787 | $18.109,36 | $0,175228 |
| 2026-05-06 | $18.754.544 | $32.002 | $0,180619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
