VVS Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $183.205.013 | $4.835.717 | $0,00000405 | N/A |
2024-05-22 | $180.089.495 | $700.847 | $0,00000396 | $0,00000405 |
2024-05-21 | $184.267.101 | $858.599 | $0,00000407 | $0,00000396 |
2024-05-20 | $175.250.078 | $369.781 | $0,00000386 | $0,00000407 |
2024-05-19 | $179.313.359 | $562.363 | $0,00000395 | $0,00000386 |
2024-05-18 | $180.147.457 | $419.695 | $0,00000397 | $0,00000395 |
2024-05-17 | $177.757.938 | $555.358 | $0,00000392 | $0,00000397 |
2024-05-16 | $180.275.999 | $629.595 | $0,00000397 | $0,00000392 |
2024-05-15 | $172.670.617 | $443.655 | $0,00000381 | $0,00000397 |
2024-05-14 | $178.835.804 | $745.617 | $0,00000395 | $0,00000381 |
2024-05-13 | $179.583.366 | $473.863 | $0,00000396 | $0,00000395 |
2024-05-12 | $179.296.100 | $470.919 | $0,00000396 | $0,00000396 |
2024-05-11 | $177.110.142 | $424.246 | $0,00000390 | $0,00000396 |
2024-05-10 | $184.596.929 | $464.822 | $0,00000407 | $0,00000390 |
2024-05-09 | $180.858.870 | $607.604 | $0,00000400 | $0,00000407 |
2024-05-08 | $182.161.281 | $769.079 | $0,00000402 | $0,00000400 |
2024-05-07 | $187.509.216 | $907.703 | $0,00000414 | $0,00000402 |
2024-05-06 | $190.415.487 | $399.499 | $0,00000421 | $0,00000414 |
2024-05-05 | $191.634.750 | $618.732 | $0,00000424 | $0,00000421 |
2024-05-04 | $192.145.394 | $1.214.913 | $0,00000425 | $0,00000424 |
2024-05-03 | $186.218.731 | $1.322.599 | $0,00000411 | $0,00000425 |
2024-05-02 | $184.595.755 | $2.885.400 | $0,00000408 | $0,00000411 |
2024-05-01 | $193.711.358 | $2.226.626 | $0,00000429 | $0,00000408 |
2024-04-30 | $188.690.716 | $1.000.170 | $0,00000420 | $0,00000429 |
2024-04-29 | $188.656.399 | $446.346 | $0,00000420 | $0,00000420 |
2024-04-28 | $184.056.770 | $1.826.871 | $0,00000407 | $0,00000420 |
2024-04-27 | $181.201.696 | $878.574 | $0,00000399 | $0,00000407 |
2024-04-26 | $186.062.682 | $694.642 | $0,00000411 | $0,00000399 |
2024-04-25 | $181.846.115 | $975.447 | $0,00000402 | $0,00000411 |
2024-04-24 | $190.977.067 | $875.320 | $0,00000423 | $0,00000402 |
2024-04-23 | $194.311.766 | $715.561 | $0,00000430 | $0,00000423 |
Ali želite podatke v drugi valuti? Uporabite naš API