VVS Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $35.017.459 | $19.028,51 | N/A |
| 2026-08-12 | $35.172.307 | $37.909 | $0,000000804069 |
| 2026-08-11 | $35.376.535 | $35.025 | $0,000000807624 |
| 2026-08-10 | $36.062.557 | $35.952 | $0,000000812314 |
| 2026-08-09 | $37.063.116 | $192.416 | $0,000000828066 |
| 2026-08-08 | $38.176.504 | $137.153 | $0,000000851041 |
| 2026-08-07 | $39.911.622 | $86.207 | $0,000000876607 |
| 2026-08-06 | $40.627.366 | $14.783,19 | $0,000000916448 |
| 2026-08-05 | $40.979.556 | $43.839 | $0,000000932883 |
| 2026-08-04 | $41.244.523 | $66.586 | $0,000000940970 |
| 2026-08-03 | $41.296.335 | $33.191 | $0,000000947054 |
| 2026-08-02 | $40.778.563 | $26.049 | $0,000000948244 |
| 2026-08-01 | $40.589.542 | $49.529 | $0,000000936355 |
| 2026-07-31 | $41.309.898 | $41.132 | $0,000000932015 |
| 2026-07-30 | $41.170.887 | $48.835 | $0,000000948555 |
| 2026-07-29 | $42.017.442 | $40.371 | $0,000000945363 |
| 2026-07-28 | $42.132.958 | $38.330 | $0,000000964802 |
| 2026-07-27 | $43.097.216 | $20.657 | $0,000000967454 |
| 2026-07-26 | $42.583.179 | $23.367 | $0,000000989596 |
| 2026-07-25 | $43.009.326 | $27.024 | $0,000000977792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
