VVS Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $47.435.807 | $82.779 | N/A |
| 2026-09-27 | $48.293.144 | $70.313 | $0,00000109 |
| 2026-09-26 | $47.185.288 | $118.320 | $0,00000111 |
| 2026-09-25 | $44.606.604 | $92.330 | $0,00000108 |
| 2026-09-24 | $43.401.337 | $173.808 | $0,00000102 |
| 2026-09-23 | $47.448.104 | $319.925 | $0,000000996579 |
| 2026-09-22 | $46.939.300 | $255.395 | $0,00000109 |
| 2026-09-21 | $42.806.327 | $93.791 | $0,00000108 |
| 2026-09-20 | $42.860.575 | $70.044 | $0,000000982916 |
| 2026-09-19 | $43.002.406 | $78.961 | $0,000000984162 |
| 2026-09-18 | $41.815.364 | $67.928 | $0,000000987419 |
| 2026-09-17 | $40.883.313 | $99.249 | $0,000000960162 |
| 2026-09-16 | $40.198.757 | $133.002 | $0,000000938760 |
| 2026-09-15 | $43.176.408 | $81.679 | $0,000000923041 |
| 2026-09-14 | $42.074.326 | $63.942 | $0,000000991414 |
| 2026-09-13 | $44.312.496 | $64.187 | $0,000000966108 |
| 2026-09-12 | $41.001.186 | $66.441 | $0,00000102 |
| 2026-09-11 | $40.868.130 | $56.634 | $0,000000941467 |
| 2026-09-10 | $42.861.948 | $162.518 | $0,000000938411 |
| 2026-09-09 | $42.902.938 | $226.319 | $0,000000984193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
