VyFinance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $0,000000000000000000 | $25,12 | N/A |
| 2026-06-09 | $0,000000000000000000 | $33,10 | $0,00457702 |
| 2026-06-08 | $0,000000000000000000 | $33,10 | $0,00441081 |
| 2026-06-06 | $0,000000000000000000 | $9,18 | $0,00441081 |
| 2026-06-05 | $0,000000000000000000 | $9,98 | $0,00434598 |
| 2026-06-04 | $0,000000000000000000 | $69,27 | $0,00472371 |
| 2026-06-03 | $0,000000000000000000 | $883,48 | $0,00536342 |
| 2026-06-02 | $0,000000000000000000 | $884,73 | $0,00584482 |
| 2026-05-31 | $0,000000000000000000 | $7,61 | $0,00585312 |
| 2026-05-30 | $0,000000000000000000 | $7,61 | $0,00662299 |
| 2026-05-29 | $0,000000000000000000 | $26,61 | $0,00662299 |
| 2026-05-28 | $0,000000000000000000 | $26,61 | $0,00648409 |
| 2026-05-26 | $0,000000000000000000 | $5,35 | $0,00648409 |
| 2026-05-25 | $0,000000000000000000 | $5,35 | $0,00699038 |
| 2026-05-20 | $0,000000000000000000 | $113,31 | $0,00699038 |
| 2026-05-19 | $0,000000000000000000 | $113,27 | $0,00709263 |
| 2026-05-18 | $0,000000000000000000 | $2,87 | $0,00709041 |
| 2026-05-17 | $0,000000000000000000 | $2,89 | $0,00716617 |
| 2026-05-16 | $0,000000000000000000 | $50,60 | $0,00721705 |
| 2026-05-15 | $0,000000000000000000 | $79,10 | $0,00751859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
