VyFinance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $32,47 | N/A |
| 2026-07-23 | $0,000000000000000000 | $141,77 | $0,00381135 |
| 2026-07-22 | $0,000000000000000000 | $67,80 | $0,00387521 |
| 2026-07-21 | $0,000000000000000000 | $4,88 | $0,00367781 |
| 2026-07-20 | $0,000000000000000000 | $4,86 | $0,00370309 |
| 2026-07-19 | $0,000000000000000000 | $40,64 | $0,00368974 |
| 2026-07-18 | $0,000000000000000000 | $1,16 | $0,00370322 |
| 2026-07-14 | $0,000000000000000000 | $31,80 | $0,00375219 |
| 2026-07-13 | $0,000000000000000000 | $25,07 | $0,00358166 |
| 2026-07-12 | $0,000000000000000000 | $16,34 | $0,00364892 |
| 2026-07-04 | $0,000000000000000000 | $52,15 | $0,00376063 |
| 2026-07-03 | $0,000000000000000000 | $51,98 | $0,00412727 |
| 2026-07-01 | $0,000000000000000000 | $47,08 | $0,00411327 |
| 2026-06-30 | $0,000000000000000000 | $19,52 | $0,00373280 |
| 2026-06-28 | $0,000000000000000000 | $4,05 | $0,00353004 |
| 2026-06-27 | $0,000000000000000000 | $2,16 | $0,00360920 |
| 2026-06-26 | $0,000000000000000000 | $447,99 | $0,00365527 |
| 2026-06-25 | $0,000000000000000000 | $580,54 | $0,00359640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
