VyFinance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1.634,66 | N/A |
| 2026-03-27 | $0,000000000000000000 | $1.654,16 | $0,00917553 |
| 2026-03-26 | $0,000000000000000000 | $122,27 | $0,00917219 |
| 2026-03-25 | $0,000000000000000000 | $26,59 | $0,01020622 |
| 2026-03-24 | $0,000000000000000000 | $311,85 | $0,01030957 |
| 2026-03-23 | $0,000000000000000000 | $309,88 | $0,00959553 |
| 2026-03-22 | $0,000000000000000000 | $11,02 | $0,00953503 |
| 2026-03-21 | $0,000000000000000000 | $31,23 | $0,01052219 |
| 2026-03-20 | $0,000000000000000000 | $11,72 | $0,01055769 |
| 2026-03-19 | $0,000000000000000000 | $12,17 | $0,01060014 |
| 2026-03-18 | $0,000000000000000000 | $12,11 | $0,01161683 |
| 2026-03-17 | $0,000000000000000000 | $6,91 | $0,01156491 |
| 2026-03-16 | $0,000000000000000000 | $27,88 | $0,01168583 |
| 2026-03-15 | $0,000000000000000000 | $27,86 | $0,01099382 |
| 2026-03-13 | $0,000000000000000000 | $15,72 | $0,01098563 |
| 2026-03-12 | $0,000000000000000000 | $15,77 | $0,01055341 |
| 2026-03-11 | $0,000000000000000000 | $15,78 | $0,01058618 |
| 2026-03-10 | $0,000000000000000000 | $72,88 | $0,01058999 |
| 2026-03-09 | $0,000000000000000000 | $72,66 | $0,01010231 |
| 2026-03-08 | $0,000000000000000000 | $72,66 | $0,01007100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
