VYPER.WIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $26.044 | $4,53 | N/A |
| 2026-05-19 | $26.044 | $4,53 | $0,00004564 |
| 2026-05-18 | $27.390 | $264,15 | $0,00004564 |
| 2026-05-17 | $27.831 | $299,58 | $0,00004800 |
| 2026-05-16 | $27.789 | $299,14 | $0,00004877 |
| 2026-05-14 | $32.921 | $102,55 | $0,00004870 |
| 2026-05-13 | $31.826 | $441,78 | $0,00005769 |
| 2026-05-12 | $35.669 | $99,73 | $0,00005578 |
| 2026-05-11 | $36.507 | $75,91 | $0,00005771 |
| 2026-05-10 | $36.643 | $31,32 | $0,00006391 |
| 2026-05-09 | $36.663 | $31,33 | $0,00006423 |
| 2026-05-02 | $35.669 | $36,76 | $0,00006426 |
| 2026-05-01 | $34.580 | $42,26 | $0,00006251 |
| 2026-04-30 | $35.962 | $87,83 | $0,00006060 |
| 2026-04-29 | $35.967 | $87,82 | $0,00006303 |
| 2026-04-27 | $42.128 | $29,05 | $0,00006302 |
| 2026-04-26 | $42.128 | $29,05 | $0,00007624 |
| 2026-04-25 | $42.914 | $20,29 | $0,00007624 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
