W Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $52.622 | $1,046 | N/A |
| 2026-05-09 | $51.579 | $2,71 | $0,00005263 |
| 2026-05-08 | $50.188 | $88,52 | $0,00005159 |
| 2026-05-07 | $51.383 | $50,46 | $0,00005020 |
| 2026-05-06 | $50.673 | $137,15 | $0,00005139 |
| 2026-05-05 | $50.863 | $49,95 | $0,00005068 |
| 2026-05-04 | $50.863 | $49,95 | $0,00005087 |
| 2026-04-29 | $49.661 | $72,17 | $0,00005087 |
| 2026-04-28 | $52.902 | $53,74 | $0,00004967 |
| 2026-04-27 | $52.437 | $53,35 | $0,00005291 |
| 2026-04-26 | $52.370 | $64,21 | $0,00005252 |
| 2026-04-25 | $53.010 | $2,70 | $0,00005238 |
| 2026-04-24 | $53.162 | $25,56 | $0,00005331 |
| 2026-04-23 | $53.162 | $25,56 | $0,00005324 |
| 2026-04-21 | $53.155 | $16,61 | $0,00005324 |
| 2026-04-20 | $53.155 | $16,61 | $0,00005316 |
| 2026-04-19 | $54.040 | $1,35 | $0,00005316 |
| 2026-04-18 | $56.000 | $21,00 | $0,00005405 |
| 2026-04-17 | $55.808 | $24,00 | $0,00005601 |
| 2026-04-16 | $52.953 | $59,11 | $0,00005582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
