W Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $36.187 | $4,38 | N/A |
| 2026-05-19 | $36.383 | $4,40 | $0,00003619 |
| 2026-05-18 | $36.836 | $284,56 | $0,00003639 |
| 2026-05-17 | $40.759 | $59,41 | $0,00003692 |
| 2026-05-16 | $41.151 | $59,99 | $0,00004076 |
| 2026-05-15 | $43.447 | $684,31 | $0,00004116 |
| 2026-05-14 | $43.422 | $684,24 | $0,00004343 |
| 2026-05-13 | $52.982 | $123,55 | $0,00004342 |
| 2026-05-12 | $53.541 | $124,85 | $0,00005299 |
| 2026-05-11 | $53.268 | $61,57 | $0,00005355 |
| 2026-05-10 | $52.622 | $1,046 | $0,00005328 |
| 2026-05-09 | $51.579 | $2,71 | $0,00005263 |
| 2026-05-08 | $50.188 | $88,52 | $0,00005159 |
| 2026-05-07 | $51.383 | $50,46 | $0,00005020 |
| 2026-05-06 | $50.673 | $137,15 | $0,00005139 |
| 2026-05-05 | $50.863 | $49,95 | $0,00005068 |
| 2026-05-04 | $50.863 | $49,95 | $0,00005087 |
| 2026-04-29 | $49.661 | $72,17 | $0,00005087 |
| 2026-04-28 | $52.902 | $53,74 | $0,00004967 |
| 2026-04-27 | $52.437 | $53,35 | $0,00005291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
