W coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $4.134,10 | $96,68 | N/A |
| 2026-10-27 | $4.134,38 | $96,69 | $0,00000413 |
| 2026-10-26 | $4.271,98 | $13,62 | $0,00000413 |
| 2026-10-25 | $4.296,02 | $5,34 | $0,00000427 |
| 2026-10-24 | $4.296,29 | $5,34 | $0,00000430 |
| 2026-10-22 | $4.017,29 | $199,86 | $0,00000430 |
| 2026-10-21 | $4.047,78 | $150,30 | $0,00000402 |
| 2026-10-20 | $3.764,35 | $1,036 | $0,00000405 |
| 2026-10-19 | $3.764,03 | $1,036 | $0,00000376 |
| 2026-10-18 | $3.773,96 | $5,43 | $0,00000376 |
| 2026-10-17 | $3.774,53 | $5,44 | $0,00000377 |
| 2026-10-16 | $3.774,67 | $5,44 | $0,00000377 |
| 2026-10-15 | $3.766,44 | $8,02 | $0,00000377 |
| 2026-10-14 | $3.781,10 | $11,78 | $0,00000377 |
| 2026-10-13 | $3.778,87 | $13,23 | $0,00000378 |
| 2026-10-12 | $3.785,33 | $17,56 | $0,00000378 |
| 2026-10-11 | $3.785,49 | $45,83 | $0,00000379 |
| 2026-10-10 | $3.825,42 | $13,21 | $0,00000379 |
| 2026-10-09 | $3.824,75 | $19,75 | $0,00000383 |
| 2026-10-08 | $3.840,38 | $11,62 | $0,00000382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
