W coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $3.774,53 | $5,44 | N/A |
| 2026-10-16 | $3.774,67 | $5,44 | $0,00000377 |
| 2026-10-15 | $3.766,44 | $8,02 | $0,00000377 |
| 2026-10-14 | $3.781,10 | $11,78 | $0,00000377 |
| 2026-10-13 | $3.778,87 | $13,23 | $0,00000378 |
| 2026-10-12 | $3.785,33 | $17,56 | $0,00000378 |
| 2026-10-11 | $3.785,49 | $45,83 | $0,00000379 |
| 2026-10-10 | $3.825,42 | $13,21 | $0,00000379 |
| 2026-10-09 | $3.824,75 | $19,75 | $0,00000383 |
| 2026-10-08 | $3.840,38 | $11,62 | $0,00000382 |
| 2026-10-07 | $3.873,90 | $159,95 | $0,00000384 |
| 2026-10-06 | $3.768,92 | $7,40 | $0,00000387 |
| 2026-10-05 | $3.751,15 | $130,97 | $0,00000377 |
| 2026-10-04 | $4.077,66 | $1,65 | $0,00000375 |
| 2026-10-03 | $4.083,66 | $646,96 | $0,00000408 |
| 2026-10-02 | $3.590,02 | $162,23 | $0,00000408 |
| 2026-10-01 | $4.017,48 | $340,41 | $0,00000359 |
| 2026-09-30 | $4.555,28 | $10.072,03 | $0,00000402 |
| 2026-09-29 | $187.418 | $13.929,55 | $0,00000456 |
| 2026-09-28 | $124.238 | $14.499,12 | $0,00018742 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
