W coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $3.819,22 | $131,14 | N/A |
| 2026-08-31 | $3.757,76 | $178,82 | $0,00000382 |
| 2026-08-30 | $3.758,08 | $178,83 | $0,00000376 |
| 2026-08-29 | $3.522,31 | $13,61 | $0,00000376 |
| 2026-08-28 | $3.507,25 | $6,99 | $0,00000352 |
| 2026-08-27 | $3.515,28 | $6,22 | $0,00000351 |
| 2026-08-21 | $3.505,26 | $14,81 | $0,00000352 |
| 2026-08-19 | $3.498,96 | $21,71 | $0,00000351 |
| 2026-08-18 | $3.479,18 | $5,38 | $0,00000350 |
| 2026-08-17 | $3.479,14 | $5,38 | $0,00000348 |
| 2026-08-13 | $3.464,47 | $6,85 | $0,00000348 |
| 2026-08-12 | $3.464,50 | $6,85 | $0,00000346 |
| 2026-08-09 | $3.449,90 | $5,97 | $0,00000346 |
| 2026-08-08 | $3.449,61 | $5,97 | $0,00000345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
