W Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $1.428.619 | $3.490,46 | N/A |
| 2026-10-23 | $1.398.472 | $1.777,14 | $0,00014286 |
| 2026-10-22 | $1.425.135 | $3.804,31 | $0,00013985 |
| 2026-10-21 | $1.455.909 | $809,23 | $0,00014251 |
| 2026-10-20 | $1.499.853 | $1.156,70 | $0,00014559 |
| 2026-10-19 | $1.452.833 | $1.118,28 | $0,00014999 |
| 2026-10-18 | $1.509.692 | $1.273,44 | $0,00014528 |
| 2026-10-17 | $1.519.521 | $1.447,88 | $0,00015097 |
| 2026-10-16 | $1.504.576 | $306,51 | $0,00015195 |
| 2026-10-15 | $1.486.663 | $2.006,75 | $0,00015046 |
| 2026-10-14 | $1.545.037 | $857,03 | $0,00014867 |
| 2026-10-13 | $1.519.568 | $859,27 | $0,00015450 |
| 2026-10-12 | $1.547.635 | $1.434,81 | $0,00015196 |
| 2026-10-11 | $1.664.632 | $850,58 | $0,00015476 |
| 2026-10-10 | $1.575.712 | $387,81 | $0,00016646 |
| 2026-10-09 | $1.558.887 | $4.014,76 | $0,00015757 |
| 2026-10-08 | $1.680.178 | $3.240,47 | $0,00015589 |
| 2026-10-07 | $1.779.710 | $1.796,18 | $0,00016802 |
| 2026-10-06 | $1.643.809 | $2.318,75 | $0,00017797 |
| 2026-10-05 | $1.751.725 | $3.438,27 | $0,00016438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
