W Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $1.800.942 | $6.027,73 | N/A |
| 2026-08-26 | $1.608.736 | $2.050,36 | $0,00018009 |
| 2026-08-25 | $1.599.769 | $12.367,49 | $0,00016087 |
| 2026-08-24 | $1.499.862 | $15.843,06 | $0,00015998 |
| 2026-08-23 | $1.598.784 | $10.503,09 | $0,00014999 |
| 2026-08-22 | $1.691.756 | $14.480,88 | $0,00015988 |
| 2026-08-21 | $1.810.505 | $15.968,24 | $0,00016918 |
| 2026-08-20 | $1.959.072 | $15.711,21 | $0,00018105 |
| 2026-08-19 | $1.756.952 | $12.675,94 | $0,00019591 |
| 2026-08-18 | $1.719.660 | $9.217,54 | $0,00017570 |
| 2026-08-17 | $1.727.584 | $11.956,33 | $0,00017197 |
| 2026-08-16 | $1.708.587 | $4.056,10 | $0,00017276 |
| 2026-08-15 | $1.579.617 | $12.836,87 | $0,00017086 |
| 2026-08-14 | $1.439.760 | $3.544,56 | $0,00015796 |
| 2026-08-13 | $1.576.584 | $2.544,69 | $0,00014398 |
| 2026-08-12 | $1.586.726 | $2.389,18 | $0,00015766 |
| 2026-08-11 | $1.640.628 | $2.704,80 | $0,00015867 |
| 2026-08-10 | $1.648.921 | $1.601,21 | $0,00016406 |
| 2026-08-09 | $1.678.980 | $1.882,45 | $0,00016489 |
| 2026-08-08 | $1.770.015 | $3.215,91 | $0,00016790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
