W Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $1.101.935 | $3.892,79 | N/A |
| 2026-07-29 | $987.679 | $7.102,20 | $0,00011019 |
| 2026-07-28 | $1.018.943 | $12.620,87 | $0,00009877 |
| 2026-07-27 | $899.252 | $25.551 | $0,00010189 |
| 2026-07-26 | $946.749 | $28.591 | $0,00008993 |
| 2026-07-25 | $978.251 | $33.430 | $0,00009468 |
| 2026-07-24 | $1.090.700 | $62.099 | $0,00009783 |
| 2026-07-23 | $1.085.495 | $60.215 | $0,00010907 |
| 2026-07-22 | $1.175.852 | $52.887 | $0,00010855 |
| 2026-07-21 | $1.103.436 | $59.105 | $0,00011759 |
| 2026-07-20 | $1.143.235 | $53.153 | $0,00011034 |
| 2026-07-19 | $1.118.206 | $39.342 | $0,00011432 |
| 2026-07-18 | $1.167.804 | $56.542 | $0,00011182 |
| 2026-07-17 | $1.078.256 | $46.818 | $0,00011678 |
| 2026-07-16 | $1.016.467 | $38.049 | $0,00010783 |
| 2026-07-15 | $1.021.197 | $43.266 | $0,00010165 |
| 2026-07-14 | $1.142.704 | $72.879 | $0,00010212 |
| 2026-07-13 | $1.137.621 | $66.590 | $0,00011427 |
| 2026-07-12 | $1.178.564 | $51.902 | $0,00011376 |
| 2026-07-11 | $1.151.132 | $40.987 | $0,00011786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
