W Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $1.203.630 | $78.131 | N/A |
| 2026-05-31 | $1.216.465 | $84.534 | $0,00018510 |
| 2026-05-30 | $1.124.244 | $61.836 | $0,00018731 |
| 2026-05-29 | $1.105.150 | $62.675 | $0,00017198 |
| 2026-05-28 | $1.134.994 | $73.060 | $0,00016960 |
| 2026-05-27 | $1.126.864 | $53.141 | $0,00017418 |
| 2026-05-26 | $1.135.464 | $36.941 | $0,00017338 |
| 2026-05-25 | $1.140.785 | $41.650 | $0,00017426 |
| 2026-05-24 | $1.159.612 | $52.176 | $0,00017508 |
| 2026-05-23 | $1.196.196 | $62.938 | $0,00017784 |
| 2026-05-22 | $1.222.576 | $72.550 | $0,00018358 |
| 2026-05-21 | $1.210.298 | $73.699 | $0,00018763 |
| 2026-05-20 | $1.223.407 | $52.638 | $0,00018585 |
| 2026-05-19 | $1.227.757 | $72.775 | $0,00018804 |
| 2026-05-18 | $1.231.370 | $74.925 | $0,00018863 |
| 2026-05-17 | $1.222.951 | $92.679 | $0,00018905 |
| 2026-05-16 | $1.297.007 | $86.553 | $0,00018777 |
| 2026-05-15 | $1.227.931 | $74.428 | $0,00019913 |
| 2026-05-14 | $1.240.970 | $75.513 | $0,00018887 |
| 2026-05-13 | $1.238.093 | $86.712 | $0,00019147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
