W Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $1.806.867 | $3.006,13 | N/A |
| 2026-09-06 | $1.763.049 | $821,18 | $0,00018069 |
| 2026-09-05 | $1.762.254 | $443,14 | $0,00017631 |
| 2026-09-04 | $1.708.924 | $502,59 | $0,00017623 |
| 2026-09-03 | $1.887.258 | $932,90 | $0,00017089 |
| 2026-09-02 | $1.799.234 | $635,32 | $0,00018873 |
| 2026-09-01 | $1.989.460 | $280,08 | $0,00017992 |
| 2026-08-31 | $2.100.712 | $541,36 | $0,00019895 |
| 2026-08-30 | $2.049.875 | $2.049,86 | $0,00021007 |
| 2026-08-29 | $1.799.823 | $2.538,88 | $0,00020499 |
| 2026-08-28 | $1.738.177 | $1.152,11 | $0,00017998 |
| 2026-08-27 | $1.800.942 | $6.027,73 | $0,00017382 |
| 2026-08-26 | $1.608.736 | $2.050,36 | $0,00018009 |
| 2026-08-25 | $1.599.769 | $12.367,49 | $0,00016087 |
| 2026-08-24 | $1.499.862 | $15.843,06 | $0,00015998 |
| 2026-08-23 | $1.598.784 | $10.503,09 | $0,00014999 |
| 2026-08-22 | $1.691.756 | $14.480,88 | $0,00015988 |
| 2026-08-21 | $1.810.505 | $15.968,24 | $0,00016918 |
| 2026-08-20 | $1.959.072 | $15.711,21 | $0,00018105 |
| 2026-08-19 | $1.756.952 | $12.675,94 | $0,00019591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
