W Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $1.598.784 | $10.503,09 | N/A |
| 2026-08-22 | $1.676.770 | $14.403,37 | $0,00015988 |
| 2026-08-21 | $1.810.466 | $15.772,25 | $0,00016768 |
| 2026-08-20 | $1.934.133 | $15.573,11 | $0,00018105 |
| 2026-08-19 | $1.757.002 | $12.676,29 | $0,00019341 |
| 2026-08-18 | $1.719.657 | $9.209,40 | $0,00017570 |
| 2026-08-17 | $1.732.558 | $11.985,95 | $0,00017197 |
| 2026-08-16 | $1.681.522 | $3.993,17 | $0,00017326 |
| 2026-08-15 | $1.579.656 | $12.837,19 | $0,00016815 |
| 2026-08-14 | $1.439.828 | $3.530,38 | $0,00015797 |
| 2026-08-13 | $1.576.584 | $2.544,69 | $0,00014398 |
| 2026-08-12 | $1.586.726 | $2.389,18 | $0,00015766 |
| 2026-08-11 | $1.640.628 | $2.704,80 | $0,00015867 |
| 2026-08-10 | $1.649.027 | $1.601,31 | $0,00016406 |
| 2026-08-09 | $1.678.971 | $1.882,44 | $0,00016490 |
| 2026-08-08 | $1.770.072 | $3.216,01 | $0,00016790 |
| 2026-08-07 | $1.498.880 | $3.946,96 | $0,00017701 |
| 2026-08-06 | $1.561.675 | $6.255,43 | $0,00014989 |
| 2026-08-05 | $1.212.191 | $5.351,76 | $0,00015617 |
| 2026-08-04 | $1.204.963 | $9.181,87 | $0,00012122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
