W Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $36.922 | $1.209,81 | N/A |
| 2026-05-08 | $30.648 | $1.358,38 | $0,00003692 |
| 2026-05-07 | $32.968 | $546,98 | $0,00003062 |
| 2026-05-06 | $32.623 | $132,64 | $0,00003294 |
| 2026-05-05 | $31.690 | $286,69 | $0,00003261 |
| 2026-05-04 | $30.048 | $17,48 | $0,00003212 |
| 2026-05-03 | $30.138 | $21,05 | $0,00003005 |
| 2026-05-02 | $30.143 | $16,90 | $0,00003012 |
| 2026-05-01 | $30.001 | $10,41 | $0,00003014 |
| 2026-04-30 | $30.001 | $10,41 | $0,00003000 |
| 2026-04-29 | $30.048 | $30,05 | $0,00003000 |
| 2026-04-28 | $30.061 | $895,52 | $0,00003005 |
| 2026-04-27 | $35.063 | $425,88 | $0,00003006 |
| 2026-04-26 | $33.442 | $4,98 | $0,00003506 |
| 2026-04-25 | $33.442 | $4,98 | $0,00003344 |
| 2026-04-24 | $33.468 | $85,88 | $0,00003344 |
| 2026-04-23 | $34.045 | $198,26 | $0,00003347 |
| 2026-04-22 | $33.896 | $1.120,60 | $0,00003404 |
| 2026-04-21 | $35.821 | $386,32 | $0,00003390 |
| 2026-04-20 | $33.446 | $584,74 | $0,00003582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
