W Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $51.488 | $994,45 | N/A |
| 2026-03-23 | $48.170 | $564,68 | $0,00005149 |
| 2026-03-22 | $45.661 | $678,12 | $0,00004806 |
| 2026-03-21 | $46.233 | $690,16 | $0,00004566 |
| 2026-03-20 | $49.216 | $4.603,73 | $0,00004623 |
| 2026-03-19 | $40.945 | $2.788,45 | $0,00004922 |
| 2026-03-18 | $28.078 | $4.310,14 | $0,00004095 |
| 2026-03-17 | $35.369 | $70,84 | $0,00002809 |
| 2026-03-16 | $35.935 | $71,90 | $0,00003542 |
| 2026-03-15 | $35.935 | $71,90 | $0,00003595 |
| 2026-03-12 | $36.294 | $22,21 | $0,00003595 |
| 2026-03-11 | $36.256 | $101,55 | $0,00003629 |
| 2026-03-10 | $37.218 | $37,21 | $0,00003626 |
| 2026-03-09 | $37.782 | $154,95 | $0,00003721 |
| 2026-03-08 | $39.078 | $1.326,69 | $0,00003778 |
| 2026-03-07 | $37.522 | $2.299,57 | $0,00003912 |
| 2026-03-06 | $40.239 | $121,60 | $0,00003752 |
| 2026-03-05 | $40.863 | $122,04 | $0,00004026 |
| 2026-03-04 | $41.957 | $134,35 | $0,00004086 |
| 2026-03-03 | $42.909 | $1,029 | $0,00004196 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
