W Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $27.000 | $1,35 | N/A |
| 2026-06-24 | $26.955 | $2,85 | $0,00002700 |
| 2026-06-23 | $26.994 | $2,85 | $0,00002700 |
| 2026-06-22 | $26.990 | $4,97 | $0,00002699 |
| 2026-06-21 | $26.991 | $4,97 | $0,00002701 |
| 2026-06-20 | $26.991 | $4,97 | $0,00002700 |
| 2026-06-19 | $26.954 | $279,99 | $0,00002700 |
| 2026-06-18 | $27.924 | $279,46 | $0,00002696 |
| 2026-06-17 | $27.896 | $335,09 | $0,00002795 |
| 2026-06-16 | $27.031 | $1.440,71 | $0,00002792 |
| 2026-06-15 | $27.031 | $1.440,71 | $0,00002702 |
| 2026-06-14 | $27.008 | $3,24 | $0,00002702 |
| 2026-06-13 | $27.001 | $9,46 | $0,00002701 |
| 2026-06-12 | $26.989 | $9,45 | $0,00002702 |
| 2026-06-11 | $27.244 | $125,49 | $0,00002699 |
| 2026-06-10 | $27.244 | $125,49 | $0,00002724 |
| 2026-06-09 | $27.881 | $1,88 | $0,00002724 |
| 2026-06-08 | $27.881 | $1,88 | $0,00002788 |
| 2026-06-07 | $27.882 | $24,22 | $0,00002788 |
| 2026-06-06 | $28.137 | $7,86 | $0,00002787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
