W Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $20.019 | $400,39 | N/A |
| 2026-10-14 | $18.898,54 | $188,99 | $0,00002002 |
| 2026-10-13 | $18.337,27 | $193,28 | $0,00001890 |
| 2026-10-12 | $19.375,27 | $993,19 | $0,00001834 |
| 2026-10-11 | $15.663,58 | $546,67 | $0,00001938 |
| 2026-10-10 | $19.147,13 | $191,47 | $0,00001566 |
| 2026-10-02 | $20.297 | $201,55 | $0,00001915 |
| 2026-10-01 | $20.297 | $201,55 | $0,00002030 |
| 2026-09-29 | $19.838,15 | $400,51 | $0,00002030 |
| 2026-09-28 | $20.898 | $47,68 | $0,00001984 |
| 2026-09-24 | $20.755 | $7,75 | $0,00002090 |
| 2026-09-23 | $20.767 | $16,25 | $0,00002075 |
| 2026-09-22 | $20.776 | $16,26 | $0,00002077 |
| 2026-09-21 | $20.778 | $16,26 | $0,00002078 |
| 2026-09-19 | $20.730 | $1,62 | $0,00002078 |
| 2026-09-18 | $20.728 | $1,62 | $0,00002073 |
| 2026-09-17 | $21.437 | $238,19 | $0,00002073 |
| 2026-09-16 | $21.436 | $238,18 | $0,00002144 |
| 2026-09-15 | $22.186 | $196,00 | $0,00002144 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
