W3GG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $114.248 | $30.378 | N/A |
| 2026-05-22 | $114.034 | $38.218 | $0,00111155 |
| 2026-05-21 | $113.924 | $294,38 | $0,00110921 |
| 2026-05-20 | $113.421 | $296,34 | $0,00110926 |
| 2026-05-19 | $114.554 | $2.287,03 | $0,00110408 |
| 2026-05-18 | $114.416 | $10.217,78 | $0,00111478 |
| 2026-05-17 | $118.084 | $28.190 | $0,00111380 |
| 2026-05-16 | $120.880 | $1.835,90 | $0,00115676 |
| 2026-05-15 | $122.908 | $40.651 | $0,00117669 |
| 2026-05-14 | $118.420 | $8.273,96 | $0,00119642 |
| 2026-05-13 | $118.142 | $1.037,47 | $0,00115308 |
| 2026-05-12 | $120.357 | $629,27 | $0,00115009 |
| 2026-05-11 | $122.423 | $3.719,45 | $0,00117244 |
| 2026-05-10 | $121.703 | $13.466,41 | $0,00119158 |
| 2026-05-09 | $117.871 | $565,45 | $0,00118539 |
| 2026-05-08 | $117.334 | $1.656,26 | $0,00114789 |
| 2026-05-07 | $121.107 | $1.934,92 | $0,00114933 |
| 2026-05-06 | $122.460 | $1.888,50 | $0,00118668 |
| 2026-05-05 | $120.431 | $6.427,60 | $0,00119966 |
| 2026-05-04 | $118.308 | $1.786,00 | $0,00118075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
