W3GG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $68.169 | $1.445,91 | N/A |
| 2026-07-15 | $70.548 | $8.729,86 | $0,00067985 |
| 2026-07-14 | $70.014 | $6.421,40 | $0,00067603 |
| 2026-07-13 | $67.919 | $9.970,04 | $0,00065580 |
| 2026-07-12 | $64.996 | $35.315 | $0,00062757 |
| 2026-07-11 | $69.508 | $2.750,07 | $0,00067114 |
| 2026-07-10 | $68.180 | $11.318,14 | $0,00065832 |
| 2026-07-09 | $66.347 | $11.415,53 | $0,00064064 |
| 2026-07-08 | $67.572 | $18.773,96 | $0,00065247 |
| 2026-07-07 | $69.678 | $858,58 | $0,00067252 |
| 2026-07-06 | $69.654 | $4.931,14 | $0,00067229 |
| 2026-07-05 | $71.240 | $94,46 | $0,00068759 |
| 2026-07-04 | $71.322 | $104,02 | $0,00068842 |
| 2026-07-03 | $71.070 | $458,97 | $0,00068599 |
| 2026-07-02 | $69.978 | $521,66 | $0,00067561 |
| 2026-07-01 | $69.061 | $5.414,65 | $0,00066676 |
| 2026-06-30 | $71.899 | $905,29 | $0,00069467 |
| 2026-06-29 | $72.251 | $1.670,91 | $0,00069807 |
| 2026-06-28 | $71.308 | $6.099,02 | $0,00068896 |
| 2026-06-27 | $70.883 | $13,99 | $0,00068486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
