WABA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $0,000000000000000000 | $61,01 | N/A |
| 2026-03-21 | $0,000000000000000000 | $61,02 | $0,00166438 |
| 2026-03-20 | $0,000000000000000000 | $327,41 | $0,00166447 |
| 2026-03-19 | $0,000000000000000000 | $327,76 | $0,00167116 |
| 2026-03-18 | $0,000000000000000000 | $139,22 | $0,00167290 |
| 2026-03-17 | $0,000000000000000000 | $139,22 | $0,00183806 |
| 2026-03-16 | $0,000000000000000000 | $126,32 | $0,00183806 |
| 2026-03-15 | $0,000000000000000000 | $9,65 | $0,00166487 |
| 2026-03-14 | $0,000000000000000000 | $63,51 | $0,00169886 |
| 2026-03-13 | $0,000000000000000000 | $63,51 | $0,00167656 |
| 2026-03-10 | $0,000000000000000000 | $492,51 | $0,00167657 |
| 2026-03-09 | $0,000000000000000000 | $492,51 | $0,00163492 |
| 2026-03-06 | $0,000000000000000000 | $1,45 | $0,00163492 |
| 2026-03-05 | $0,000000000000000000 | $1,45 | $0,00175889 |
| 2026-03-03 | $0,000000000000000000 | $60,60 | $0,00175889 |
| 2026-03-02 | $0,000000000000000000 | $108,26 | $0,00159996 |
| 2026-03-01 | $0,000000000000000000 | $201,18 | $0,00159836 |
| 2026-02-28 | $0,000000000000000000 | $201,00 | $0,00163456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
