Wabuu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $22.318 | $167,03 | N/A |
| 2026-05-10 | $21.646 | $102,51 | $0,000000052965 |
| 2026-05-09 | $22.693 | $221,23 | $0,000000051454 |
| 2026-05-08 | $23.588 | $21,87 | $0,000000053943 |
| 2026-05-07 | $24.113 | $74,16 | $0,000000056070 |
| 2026-05-06 | $25.318 | $185,97 | $0,000000057367 |
| 2026-05-05 | $23.377 | $1.138,84 | $0,000000060258 |
| 2026-05-04 | $23.863 | $1.335,87 | $0,000000055580 |
| 2026-05-03 | $21.567 | $235,20 | $0,000000056723 |
| 2026-05-02 | $22.087 | $462,10 | $0,000000051265 |
| 2026-05-01 | $19.995,10 | $183,15 | $0,000000052509 |
| 2026-04-30 | $21.276 | $448,10 | $0,000000047536 |
| 2026-04-29 | $22.053 | $68,34 | $0,000000050561 |
| 2026-04-28 | $21.671 | $199,38 | $0,000000052422 |
| 2026-04-27 | $21.565 | $908,05 | $0,000000051512 |
| 2026-04-26 | $24.787 | $5,89 | $0,000000051428 |
| 2026-04-25 | $25.277 | $1.148,01 | $0,000000058896 |
| 2026-04-24 | $22.389 | $827,82 | $0,000000060084 |
| 2026-04-23 | $26.005 | $2.294,01 | $0,000000053225 |
| 2026-04-22 | $25.633 | $788,13 | $0,000000061787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
