Wabuu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $10.973,37 | $93,59 | N/A |
| 2026-06-23 | $11.629,84 | $556,35 | $0,000000026084 |
| 2026-06-22 | $10.630,60 | $29,68 | $0,000000027645 |
| 2026-06-21 | $10.630,60 | $29,68 | $0,000000025285 |
| 2026-06-20 | $10.737,05 | $5,09 | $0,000000025285 |
| 2026-06-19 | $10.721,36 | $5,08 | $0,000000025522 |
| 2026-06-18 | $10.963,18 | $1,83 | $0,000000025496 |
| 2026-06-17 | $11.092,86 | $30,90 | $0,000000026017 |
| 2026-06-16 | $11.237,37 | $31,30 | $0,000000026368 |
| 2026-06-15 | $10.544,08 | $1,75 | $0,000000026712 |
| 2026-06-14 | $10.236,51 | $39,91 | $0,000000025064 |
| 2026-06-13 | $10.236,51 | $39,91 | $0,000000024333 |
| 2026-06-12 | $9.845,95 | $8,94 | $0,000000024333 |
| 2026-06-11 | $9.759,80 | $8,84 | $0,000000023440 |
| 2026-06-10 | $9.759,80 | $8,84 | $0,000000023186 |
| 2026-06-09 | $9.824,36 | $1,58 | $0,000000023186 |
| 2026-06-08 | $9.824,36 | $1,58 | $0,000000023353 |
| 2026-06-07 | $9.474,34 | $10,05 | $0,000000023353 |
| 2026-06-06 | $9.502,07 | $187,76 | $0,000000022516 |
| 2026-06-05 | $11.518,07 | $37,34 | $0,000000022587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
