WachAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $57.095 | $275,02 | N/A |
| 2026-09-26 | $56.307 | $403,57 | $0,00007339 |
| 2026-09-25 | $51.407 | $209,64 | $0,00007238 |
| 2026-09-24 | $48.088 | $647,05 | $0,00006608 |
| 2026-09-23 | $55.750 | $734,29 | $0,00006182 |
| 2026-09-22 | $57.143 | $439,34 | $0,00007167 |
| 2026-09-21 | $50.764 | $427,02 | $0,00007537 |
| 2026-09-20 | $49.467 | $50,45 | $0,00006695 |
| 2026-09-19 | $48.406 | $22,46 | $0,00006524 |
| 2026-09-18 | $45.219 | $333,11 | $0,00006384 |
| 2026-09-17 | $45.927 | $474,54 | $0,00005964 |
| 2026-09-16 | $46.574 | $371,97 | $0,00006071 |
| 2026-09-15 | $49.889 | $37,12 | $0,00006156 |
| 2026-09-14 | $49.247 | $512,89 | $0,00006594 |
| 2026-09-13 | $48.015 | $49,89 | $0,00006509 |
| 2026-09-12 | $49.376 | $66,28 | $0,00006347 |
| 2026-09-11 | $49.016 | $272,76 | $0,00006527 |
| 2026-09-10 | $52.649 | $545,94 | $0,00006479 |
| 2026-09-09 | $56.943 | $457,05 | $0,00006959 |
| 2026-09-08 | $60.964 | $232,71 | $0,00007527 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
