WachAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $173.380 | $5.291,63 | N/A |
| 2026-06-07 | $166.525 | $4.726,71 | $0,00025187 |
| 2026-06-06 | $184.495 | $7.025,14 | $0,00024289 |
| 2026-06-05 | $156.287 | $2.933,84 | $0,00027000 |
| 2026-06-04 | $206.835 | $8.334,91 | $0,00022826 |
| 2026-06-03 | $159.170 | $3.594,94 | $0,00030137 |
| 2026-06-02 | $191.890 | $3.858,87 | $0,00023192 |
| 2026-06-01 | $205.046 | $1.578,72 | $0,00027999 |
| 2026-05-31 | $214.620 | $4.953,07 | $0,00029942 |
| 2026-05-30 | $183.117 | $3.515,56 | $0,00031319 |
| 2026-05-29 | $189.719 | $1.202,46 | $0,00026722 |
| 2026-05-28 | $191.169 | $4.209,72 | $0,00028618 |
| 2026-05-27 | $218.967 | $2.822,16 | $0,00028833 |
| 2026-05-26 | $218.098 | $12.526,78 | $0,00033001 |
| 2026-05-25 | $202.566 | $3.075,15 | $0,00032920 |
| 2026-05-24 | $224.657 | $4.366,19 | $0,00030551 |
| 2026-05-23 | $198.410 | $5.952,43 | $0,00033902 |
| 2026-05-22 | $210.907 | $28.184 | $0,00029922 |
| 2026-05-21 | $270.567 | $16.749,19 | $0,00031774 |
| 2026-05-20 | $220.079 | $15.530,86 | $0,00040817 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
