WachAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $62.413 | $617,26 | N/A |
| 2026-09-06 | $58.297 | $870,70 | $0,00008250 |
| 2026-09-05 | $57.500 | $137,04 | $0,00007706 |
| 2026-09-04 | $61.698 | $994,62 | $0,00007601 |
| 2026-09-03 | $65.397 | $21,44 | $0,00008156 |
| 2026-09-02 | $66.048 | $11,68 | $0,00008645 |
| 2026-09-01 | $67.389 | $638,99 | $0,00008731 |
| 2026-08-31 | $63.377 | $382,09 | $0,00008909 |
| 2026-08-30 | $68.176 | $281,57 | $0,00008378 |
| 2026-08-29 | $67.668 | $1.169,49 | $0,00009013 |
| 2026-08-28 | $78.448 | $3.990,79 | $0,00008945 |
| 2026-08-27 | $69.222 | $632,78 | $0,00010370 |
| 2026-08-26 | $67.899 | $708,74 | $0,00009151 |
| 2026-08-25 | $68.805 | $5.392,08 | $0,00008976 |
| 2026-08-24 | $67.347 | $1.254,78 | $0,00009096 |
| 2026-08-23 | $66.307 | $1.949,06 | $0,00009173 |
| 2026-08-22 | $76.494 | $2.460,14 | $0,00009031 |
| 2026-08-21 | $71.895 | $1.266,83 | $0,00010418 |
| 2026-08-20 | $63.372 | $95,18 | $0,00009792 |
| 2026-08-19 | $60.742 | $1.086,66 | $0,00008631 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
