WachAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $106.488 | $141,46 | N/A |
| 2026-07-23 | $108.594 | $3.456,98 | $0,00014680 |
| 2026-07-22 | $125.064 | $63,62 | $0,00014971 |
| 2026-07-21 | $121.044 | $461,35 | $0,00017568 |
| 2026-07-20 | $120.280 | $336,64 | $0,00017003 |
| 2026-07-19 | $119.881 | $4.159,89 | $0,00016896 |
| 2026-07-18 | $121.565 | $2.462,29 | $0,00016840 |
| 2026-07-17 | $135.276 | $2.974,44 | $0,00017076 |
| 2026-07-16 | $147.372 | $1.379,46 | $0,00019003 |
| 2026-07-15 | $143.052 | $367,95 | $0,00020702 |
| 2026-07-14 | $132.308 | $142,91 | $0,00020095 |
| 2026-07-13 | $136.358 | $3.056,45 | $0,00018586 |
| 2026-07-12 | $153.595 | $2.518,51 | $0,00019154 |
| 2026-07-11 | $176.904 | $6.594,00 | $0,00021576 |
| 2026-07-10 | $120.956 | $5.204,58 | $0,00024850 |
| 2026-07-09 | $137.123 | $12.432,41 | $0,00017071 |
| 2026-07-08 | $152.690 | $25.537 | $0,00019353 |
| 2026-07-07 | $172.368 | $4.800,28 | $0,00021550 |
| 2026-07-06 | $137.769 | $991,86 | $0,00024327 |
| 2026-07-05 | $141.414 | $312,84 | $0,00019444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
