Wadoozie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $63.227 | $19,23 | N/A |
| 2026-10-09 | $63.462 | $1,057 | $0,00007904 |
| 2026-10-08 | $65.304 | $69,73 | $0,00007933 |
| 2026-10-04 | $68.450 | $5,21 | $0,00008164 |
| 2026-10-03 | $68.007 | $19,91 | $0,00008557 |
| 2026-10-02 | $67.881 | $19,87 | $0,00008501 |
| 2026-09-29 | $68.593 | $13,18 | $0,00008486 |
| 2026-09-28 | $68.461 | $13,16 | $0,00008575 |
| 2026-09-26 | $68.711 | $17,25 | $0,00008558 |
| 2026-09-20 | $67.217 | $24,95 | $0,00008589 |
| 2026-09-19 | $66.715 | $26,47 | $0,00008403 |
| 2026-09-18 | $62.546 | $28,27 | $0,00008340 |
| 2026-09-17 | $62.473 | $27,23 | $0,00007819 |
| 2026-09-16 | $61.492 | $176,57 | $0,00007810 |
| 2026-09-15 | $64.917 | $69,79 | $0,00007687 |
| 2026-09-14 | $65.745 | $70,68 | $0,00008115 |
| 2026-09-12 | $64.513 | $58,60 | $0,00008219 |
| 2026-09-11 | $62.650 | $35,10 | $0,00008065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
