Waffles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $599.302 | $4.391,44 | N/A |
| 2026-05-10 | $591.907 | $20.754 | $0,00060052 |
| 2026-05-09 | $547.058 | $4.313,55 | $0,00059311 |
| 2026-05-08 | $482.912 | $2.036,86 | $0,00055120 |
| 2026-05-07 | $465.572 | $2.515,96 | $0,00048396 |
| 2026-05-06 | $452.552 | $2.100,43 | $0,00046886 |
| 2026-05-05 | $429.635 | $3.003,56 | $0,00045105 |
| 2026-05-04 | $449.565 | $4.691,00 | $0,00043051 |
| 2026-05-03 | $386.159 | $1.052,67 | $0,00045044 |
| 2026-05-02 | $383.329 | $1.113,46 | $0,00038502 |
| 2026-05-01 | $376.942 | $8.275,12 | $0,00038425 |
| 2026-04-30 | $415.239 | $1.798,90 | $0,00037771 |
| 2026-04-29 | $426.059 | $464,62 | $0,00041822 |
| 2026-04-28 | $435.726 | $734,70 | $0,00042878 |
| 2026-04-27 | $454.189 | $1.632,78 | $0,00043440 |
| 2026-04-26 | $464.412 | $962,56 | $0,00045740 |
| 2026-04-25 | $475.880 | $4.244,30 | $0,00046531 |
| 2026-04-24 | $441.537 | $341,47 | $0,00047686 |
| 2026-04-23 | $445.305 | $629,45 | $0,00044240 |
| 2026-04-22 | $442.581 | $1.637,58 | $0,00044616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
