Waffles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $329.467 | $3.979,96 | N/A |
| 2026-06-24 | $383.677 | $1.751,15 | $0,00033010 |
| 2026-06-23 | $419.813 | $300,23 | $0,00038512 |
| 2026-06-22 | $423.942 | $194,80 | $0,00042264 |
| 2026-06-21 | $428.394 | $563,16 | $0,00042481 |
| 2026-06-20 | $402.755 | $1.407,18 | $0,00042900 |
| 2026-06-19 | $423.102 | $343,73 | $0,00040358 |
| 2026-06-18 | $437.668 | $653,02 | $0,00042397 |
| 2026-06-17 | $450.731 | $2.158,30 | $0,00044059 |
| 2026-06-16 | $443.353 | $1.390,43 | $0,00045165 |
| 2026-06-15 | $410.848 | $188,76 | $0,00044432 |
| 2026-06-14 | $399.409 | $812,58 | $0,00041469 |
| 2026-06-13 | $385.057 | $567,55 | $0,00040213 |
| 2026-06-12 | $380.298 | $1.042,21 | $0,00038588 |
| 2026-06-11 | $351.824 | $832,02 | $0,00038107 |
| 2026-06-10 | $367.267 | $1.631,57 | $0,00035273 |
| 2026-06-09 | $391.644 | $625,24 | $0,00036606 |
| 2026-06-08 | $389.114 | $684,22 | $0,00039197 |
| 2026-06-07 | $361.836 | $578,78 | $0,00038991 |
| 2026-06-06 | $366.864 | $1.275,73 | $0,00036431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
