Waffles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $326.861 | $1.078,29 | N/A |
| 2026-03-26 | $343.059 | $890,84 | $0,00032765 |
| 2026-03-25 | $340.804 | $7.601,29 | $0,00034546 |
| 2026-03-24 | $332.098 | $2.841,69 | $0,00033981 |
| 2026-03-23 | $312.907 | $1.275,69 | $0,00033276 |
| 2026-03-22 | $322.502 | $1.644,08 | $0,00031354 |
| 2026-03-21 | $313.829 | $1.932,13 | $0,00032012 |
| 2026-03-20 | $311.562 | $7.282,86 | $0,00031450 |
| 2026-03-19 | $364.313 | $10.542,57 | $0,00031222 |
| 2026-03-18 | $492.695 | $5.014,65 | $0,00036322 |
| 2026-03-17 | $453.152 | $7.375,58 | $0,00049369 |
| 2026-03-16 | $457.434 | $44.507 | $0,00045407 |
| 2026-03-15 | $589.963 | $1.313,95 | $0,00045621 |
| 2026-03-14 | $586.330 | $2.008,05 | $0,00059301 |
| 2026-03-13 | $596.957 | $1.336,48 | $0,00058936 |
| 2026-03-12 | $600.709 | $5.060,00 | $0,00059816 |
| 2026-03-11 | $572.036 | $4.830,17 | $0,00059799 |
| 2026-03-10 | $549.828 | $3.705,60 | $0,00057593 |
| 2026-03-09 | $557.005 | $986,80 | $0,00055269 |
| 2026-03-08 | $567.021 | $2.179,39 | $0,00055832 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
