Waggle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $1.857,98 | $3.702,50 | N/A |
| 2026-10-17 | $2.294,81 | $20.304 | $0,00025627 |
| 2026-10-16 | $1.784,70 | $10.042,98 | $0,00031653 |
| 2026-10-15 | $1.857,00 | $14.067,20 | $0,00024617 |
| 2026-10-14 | $1.759,07 | $370,83 | $0,00025614 |
| 2026-10-13 | $2.038,27 | $2.688,24 | $0,00024263 |
| 2026-10-12 | $3.083,30 | $14.717,73 | $0,00028114 |
| 2026-10-11 | $2.401,36 | $4.229,68 | $0,00042528 |
| 2026-10-10 | $2.362,67 | $16.954,40 | $0,00033122 |
| 2026-10-09 | $2.341,06 | $31.348 | $0,00032589 |
| 2026-10-08 | $1.162,32 | $951,55 | $0,00032291 |
| 2026-10-07 | $1.043,83 | $177,76 | $0,00016032 |
| 2026-10-06 | $1.163,49 | $154,10 | $0,00014398 |
| 2026-10-05 | $1.075,73 | $10,25 | $0,00016048 |
| 2026-10-04 | $1.113,09 | $224,97 | $0,00014838 |
| 2026-10-03 | $1.151,62 | $426,89 | $0,00015353 |
| 2026-10-02 | $1.030,55 | $203,13 | $0,00015884 |
| 2026-10-01 | $1.109,47 | $151,38 | $0,00014214 |
| 2026-09-30 | $1.099,53 | $10.140,12 | $0,00015303 |
| 2026-09-29 | $1.037,81 | $1.090,60 | $0,00015166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
