Waggle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $7.380,22 | $751,58 | N/A |
| 2026-07-17 | $7.673,71 | $1.519,27 | $0,00105844 |
| 2026-07-16 | $7.541,23 | $1.546,43 | $0,00104017 |
| 2026-07-15 | $7.460,37 | $1.460,67 | $0,00102902 |
| 2026-07-14 | $7.915,73 | $1.408,41 | $0,00109182 |
| 2026-07-13 | $7.706,38 | $1.345,72 | $0,00106295 |
| 2026-07-12 | $7.447,53 | $1.269,43 | $0,00102725 |
| 2026-07-11 | $7.878,31 | $1.296,47 | $0,00108666 |
| 2026-07-10 | $7.475,23 | $1.343,31 | $0,00103107 |
| 2026-07-09 | $7.608,94 | $1.192,11 | $0,00104951 |
| 2026-07-08 | $7.897,28 | $1.301,34 | $0,00108928 |
| 2026-07-07 | $7.935,53 | $892,98 | $0,00109456 |
| 2026-07-06 | $7.493,93 | $1.561,55 | $0,00103365 |
| 2026-07-05 | $7.669,73 | $1.589,90 | $0,00105789 |
| 2026-07-04 | $7.535,70 | $1.396,59 | $0,00103941 |
| 2026-07-03 | $7.640,66 | $1.173,80 | $0,00105388 |
| 2026-07-02 | $7.671,45 | $1.356,68 | $0,00105813 |
| 2026-07-01 | $7.627,69 | $1.518,21 | $0,00105210 |
| 2026-06-30 | $7.703,18 | $1.034,71 | $0,00106251 |
| 2026-06-29 | $7.626,81 | $1.204,41 | $0,00105197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
