Waggle Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $1.097,31 | $808,81 | N/A |
| 2026-09-01 | $1.215,13 | $346,47 | $0,00015135 |
| 2026-08-31 | $1.241,98 | $169,58 | $0,00016760 |
| 2026-08-30 | $1.283,79 | $3,90 | $0,00017131 |
| 2026-08-29 | $1.253,60 | $323,21 | $0,00017707 |
| 2026-08-28 | $1.329,01 | $362,11 | $0,00017291 |
| 2026-08-27 | $1.240,24 | $215,27 | $0,00018331 |
| 2026-08-26 | $1.214,44 | $270,29 | $0,00017107 |
| 2026-08-25 | $1.214,90 | $262,89 | $0,00016751 |
| 2026-08-24 | $1.323,98 | $391,43 | $0,00016757 |
| 2026-08-23 | $1.298,88 | $856,72 | $0,00018262 |
| 2026-08-22 | $1.227,27 | $306,68 | $0,00017916 |
| 2026-08-21 | $1.242,60 | $2.265,36 | $0,00016928 |
| 2026-08-20 | $1.182,25 | $122,84 | $0,00017139 |
| 2026-08-19 | $1.148,76 | $270,23 | $0,00016307 |
| 2026-08-18 | $1.057,34 | $498,76 | $0,00015845 |
| 2026-08-17 | $1.198,17 | $95,94 | $0,00014584 |
| 2026-08-16 | $1.131,88 | $386,40 | $0,00016526 |
| 2026-08-15 | $1.203,55 | $152,11 | $0,00015612 |
| 2026-08-14 | $1.253,57 | $1.105,89 | $0,00016601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
