Waggle Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.646,19 | $640,29 | N/A |
| 2026-05-24 | $7.910,35 | $1.450,30 | $0,00105465 |
| 2026-05-23 | $7.868,21 | $1.896,60 | $0,00109107 |
| 2026-05-22 | $7.830,88 | $1.111,54 | $0,00108525 |
| 2026-05-21 | $7.734,65 | $1.995,88 | $0,00108012 |
| 2026-05-20 | $7.731,28 | $1.204,53 | $0,00106685 |
| 2026-05-19 | $7.718,54 | $2.431,13 | $0,00106638 |
| 2026-05-18 | $7.803,15 | $1.564,19 | $0,00106463 |
| 2026-05-17 | $7.825,27 | $2.587,22 | $0,00107628 |
| 2026-05-16 | $7.949,36 | $1.336,10 | $0,00104536 |
| 2026-05-15 | $7.943,96 | $1.501,59 | $0,00109646 |
| 2026-05-14 | $7.859,00 | $1.854,87 | $0,00109574 |
| 2026-05-13 | $7.901,68 | $665,90 | $0,00108398 |
| 2026-05-12 | $7.409,57 | $677,81 | $0,00108989 |
| 2026-05-11 | $7.916,07 | $526,35 | $0,00102198 |
| 2026-05-10 | $7.911,89 | $899,83 | $0,00109187 |
| 2026-05-09 | $7.443,70 | $722,25 | $0,00109130 |
| 2026-05-08 | $7.926,88 | $500,53 | $0,00102670 |
| 2026-05-07 | $7.810,41 | $914,23 | $0,00109334 |
| 2026-05-06 | $7.951,41 | $255,10 | $0,00107732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
