Wagmi USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $15.049.268 | $91.478 | $0,00994311 | N/A |
2024-05-11 | $15.136.923 | $124.344 | $0,00999983 | $0,00994311 |
2024-05-10 | $15.130.898 | $118.696 | $0,00999797 | $0,00999983 |
2024-05-09 | $14.940.033 | $147.740 | $0,00987139 | $0,00999797 |
2024-05-08 | $15.176.110 | $136.721 | $0,01003757 | $0,00987139 |
2024-05-07 | $15.195.001 | $167.471 | $0,01003968 | $0,01003757 |
2024-05-06 | $15.401.007 | $128.701 | $0,01017732 | $0,01003968 |
2024-05-05 | $15.733.698 | $47.846 | $0,01040048 | $0,01017732 |
2024-05-04 | $15.362.234 | $166.671 | $0,01015940 | $0,01040048 |
2024-05-03 | $15.027.118 | $126.662 | $0,00993816 | $0,01015940 |
2024-05-02 | $14.882.986 | $128.505 | $0,00982462 | $0,00993816 |
2024-05-01 | $14.883.441 | $221.445 | $0,00980205 | $0,00982462 |
2024-04-30 | $15.231.044 | $18.233,46 | $0,01003211 | $0,00980205 |
2024-04-29 | $15.670.928 | $148.242 | $0,01033231 | $0,01003211 |
2024-04-28 | $15.750.087 | $136.929 | $0,01037345 | $0,01033231 |
2024-04-27 | $15.794.782 | $155.210 | $0,01042390 | $0,01037345 |
2024-04-26 | $15.784.566 | $181.953 | $0,01040640 | $0,01042390 |
2024-04-25 | $15.991.648 | $109.730 | $0,01054054 | $0,01040640 |
2024-04-24 | $16.110.105 | $112.034 | $0,01062263 | $0,01054054 |
2024-04-23 | $16.219.782 | $261.320 | $0,01069613 | $0,01062263 |
2024-04-22 | $15.758.859 | $189.002 | $0,01039456 | $0,01069613 |
2024-04-21 | $15.441.670 | $153.964 | $0,01018934 | $0,01039456 |
2024-04-20 | $15.812.902 | $183.182 | $0,01017495 | $0,01018934 |
2024-04-19 | $15.043.343 | $138.684 | $0,00993078 | $0,01017495 |
2024-04-18 | $14.944.185 | $165.591 | $0,00986149 | $0,00993078 |
2024-04-17 | $14.976.693 | $148.272 | $0,00989995 | $0,00986149 |
2024-04-16 | $15.027.176 | $226.846 | $0,00992765 | $0,00989995 |
2024-04-15 | $15.507.570 | $65.835 | $0,01025030 | $0,00992765 |
2024-04-14 | $14.632.827 | $249.591 | $0,00965139 | $0,01025030 |
2024-04-13 | $17.719.548 | $235.542 | $0,01172529 | $0,00965139 |
2024-04-12 | $20.744.606 | $344.750 | $0,01374411 | $0,01172529 |
Ali želite podatke v drugi valuti? Uporabite naš API