WAGMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $14.784,03 | $2,61 | N/A |
| 2026-09-18 | $14.750,99 | $2,61 | $0,00001478 |
| 2026-09-14 | $13.999,20 | $36,63 | $0,00001475 |
| 2026-09-13 | $13.996,84 | $36,62 | $0,00001400 |
| 2026-09-12 | $14.362,80 | $5,03 | $0,00001400 |
| 2026-09-11 | $14.225,68 | $332,93 | $0,00001436 |
| 2026-09-10 | $15.143,70 | $354,47 | $0,00001423 |
| 2026-09-09 | $14.227,69 | $71,14 | $0,00001514 |
| 2026-09-08 | $14.252,74 | $154,82 | $0,00001423 |
| 2026-09-07 | $14.539,31 | $85,24 | $0,00001425 |
| 2026-09-04 | $14.842,68 | $16,81 | $0,00001454 |
| 2026-09-03 | $14.246,78 | $34,05 | $0,00001484 |
| 2026-09-02 | $14.257,11 | $34,08 | $0,00001425 |
| 2026-08-24 | $14.880,34 | $20,79 | $0,00001426 |
| 2026-08-22 | $14.622,06 | $1,93 | $0,00001488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
