WAGMI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $42.393 | $3,38 | N/A |
| 2026-10-16 | $43.557 | $2,44 | $0,00004239 |
| 2026-10-15 | $43.288 | $2,42 | $0,00004356 |
| 2026-10-12 | $47.426 | $4,22 | $0,00004329 |
| 2026-10-11 | $47.250 | $4,47 | $0,00004743 |
| 2026-10-10 | $46.608 | $126,08 | $0,00004725 |
| 2026-10-09 | $46.075 | $1.495,58 | $0,00004661 |
| 2026-10-08 | $46.441 | $1,14 | $0,00004608 |
| 2026-10-04 | $48.785 | $380,36 | $0,00004644 |
| 2026-10-03 | $48.343 | $135,11 | $0,00004878 |
| 2026-10-02 | $50.307 | $65,89 | $0,00004834 |
| 2026-10-01 | $51.716 | $2.019,23 | $0,00005031 |
| 2026-09-30 | $40.509 | $3,53 | $0,00005172 |
| 2026-09-29 | $43.163 | $540,92 | $0,00004051 |
| 2026-09-28 | $40.906 | $4,05 | $0,00004316 |
| 2026-09-27 | $38.586 | $28,88 | $0,00004091 |
| 2026-09-26 | $38.985 | $203,75 | $0,00003859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
